LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:34:38 | - | 3.784,000 |
13.12.24 14:34:08 | - | 3.778,000 |
13.12.24 14:33:58 | - | 3.778,000 |
13.12.24 14:32:19 | - | 3.776,000 |
13.12.24 14:31:35 | - | 3.772,000 |
13.12.24 14:30:21 | - | 3.776,000 |
13.12.24 14:28:15 | - | 3.772,000 |
13.12.24 14:27:25 | - | 3.768,000 |
13.12.24 14:26:55 | - | 3.776,000 |
13.12.24 14:26:25 | - | 3.776,000 |
13.12.24 14:26:17 | - | 3.780,000 |
13.12.24 14:24:03 | - | 3.780,000 |
13.12.24 14:22:37 | - | 3.774,000 |
13.12.24 14:21:32 | - | 3.780,000 |
13.12.24 14:20:16 | - | 3.798,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:18:28 | - | 3.794,000 |
13.12.24 14:16:16 | - | 3.798,000 |
13.12.24 14:14:17 | - | 3.794,000 |
13.12.24 14:12:10 | - | 3.798,000 |
13.12.24 14:06:58 | - | 3.798,000 |
13.12.24 14:06:52 | - | 3.800,000 |
13.12.24 14:06:46 | - | 3.804,000 |
13.12.24 14:06:31 | - | 3.804,000 |
13.12.24 14:06:16 | - | 3.804,000 |
13.12.24 14:04:15 | - | 3.800,000 |
13.12.24 14:03:32 | - | 3.796,000 |
13.12.24 14:03:22 | - | 3.792,000 |
13.12.24 14:03:04 | - | 3.796,000 |
13.12.24 14:02:36 | - | 3.794,000 |
13.12.24 14:01:11 | - | 3.804,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:00:35 | - | 3.806,000 |
13.12.24 14:00:25 | - | 3.818,000 |
13.12.24 13:59:36 | - | 3.810,000 |
13.12.24 13:57:13 | - | 3.808,000 |
13.12.24 13:56:15 | - | 3.810,000 |
13.12.24 13:54:16 | - | 3.806,000 |
13.12.24 13:52:46 | - | 3.806,000 |
13.12.24 13:51:45 | - | 3.804,000 |
13.12.24 13:51:18 | - | 3.800,000 |
13.12.24 13:48:47 | - | 3.800,000 |
13.12.24 13:48:28 | - | 3.806,000 |
13.12.24 13:48:21 | - | 3.804,000 |
13.12.24 13:48:15 | - | 3.806,000 |
13.12.24 13:46:31 | - | 3.802,000 |
13.12.24 13:46:15 | - | 3.806,000 |