LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:21 | - | 3.658,000 |
21:12:46 | - | 3.656,000 |
20:12:33 | - | 3.658,000 |
20:07:02 | - | 3.656,000 |
20:07:02 | - | 3.656,000 |
20:01:47 | - | 3.658,000 |
20:01:47 | - | 3.658,000 |
20:01:47 | - | 3.658,000 |
19:38:59 | - | 3.656,000 |
19:38:59 | - | 3.656,000 |
19:32:17 | - | 3.658,000 |
17:32:12 | - | 3.656,000 |
16:50:04 | - | 3.654,000 |
16:48:43 | - | 3.676,000 |
16:47:27 | - | 3.676,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:34 | - | 3.684,000 |
16:45:47 | - | 3.686,000 |
16:43:16 | - | 3.688,000 |
16:41:11 | - | 3.688,000 |
16:39:14 | - | 3.688,000 |
16:38:12 | - | 3.686,000 |
16:37:08 | - | 3.682,000 |
16:36:33 | - | 3.686,000 |
16:34:51 | - | 3.682,000 |
16:34:07 | - | 3.678,000 |
16:32:24 | - | 3.682,000 |
16:31:13 | - | 3.686,000 |
16:29:29 | - | 3.678,000 |
16:28:51 | - | 3.678,000 |
16:24:46 | - | 3.682,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:01 | - | 3.690,000 |
16:22:11 | - | 3.682,000 |
16:20:12 | - | 3.678,000 |
16:16:39 | - | 3.678,000 |
16:15:07 | - | 3.678,000 |
16:12:58 | - | 3.680,000 |
16:09:22 | - | 3.678,000 |
16:06:09 | - | 3.682,000 |
16:04:05 | - | 3.680,000 |
16:03:26 | - | 3.686,000 |
16:00:27 | - | 3.682,000 |
15:59:22 | - | 3.686,000 |
15:57:33 | - | 3.690,000 |
15:54:23 | - | 3.694,000 |
15:54:15 | - | 3.692,000 |