LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:17 | - | 3.242,000 |
19:05:17 | - | 3.242,000 |
19:05:17 | - | 3.242,000 |
17:50:50 | - | 3.240,000 |
17:44:24 | - | 3.240,000 |
17:26:36 | - | 3.240,000 |
16:55:37 | - | 3.242,000 |
16:50:03 | - | 3.240,000 |
16:48:02 | - | 3.268,000 |
16:47:01 | - | 3.256,000 |
16:45:31 | - | 3.272,000 |
16:43:53 | - | 3.282,000 |
16:42:21 | - | 3.276,000 |
16:37:19 | - | 3.276,000 |
16:35:39 | - | 3.278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:09 | - | 3.296,000 |
16:25:40 | - | 3.296,000 |
16:24:28 | - | 3.290,000 |
16:23:36 | - | 3.290,000 |
16:22:51 | - | 3.292,000 |
16:20:55 | - | 3.296,000 |
16:19:15 | - | 3.290,000 |
16:16:35 | - | 3.284,000 |
16:16:17 | - | 3.278,000 |
16:08:21 | - | 3.284,000 |
16:06:01 | - | 3.284,000 |
16:01:34 | - | 3.276,000 |
15:58:32 | - | 3.274,000 |
15:56:00 | - | 3.274,000 |
15:54:37 | - | 3.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:59 | - | 3.274,000 |
15:51:55 | - | 3.264,000 |
15:50:22 | - | 3.262,000 |
15:47:47 | - | 3.264,000 |
15:45:27 | - | 3.272,000 |
15:43:17 | - | 3.268,000 |
15:41:43 | - | 3.278,000 |
15:37:48 | - | 3.284,000 |
15:35:46 | - | 3.278,000 |
15:34:28 | - | 3.274,000 |
15:32:25 | - | 3.266,000 |
15:30:58 | - | 3.262,000 |
15:28:13 | - | 3.268,000 |
15:26:40 | - | 3.274,000 |
15:26:01 | - | 3.270,000 |