LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:12:37 | - | 3.442,000 |
26.08.24 08:12:22 | - | 3.440,000 |
26.08.24 08:12:16 | - | 3.442,000 |
26.08.24 08:11:53 | - | 3.440,000 |
26.08.24 08:11:53 | - | 3.440,000 |
26.08.24 08:11:45 | - | 3.442,000 |
26.08.24 08:11:07 | - | 3.440,000 |
26.08.24 08:10:35 | - | 3.442,000 |
26.08.24 08:01:49 | - | 3.440,000 |
26.08.24 07:58:41 | - | 3.442,000 |
26.08.24 07:58:13 | - | 3.444,000 |
26.08.24 07:58:13 | - | 3.444,000 |
26.08.24 07:57:11 | - | 3.442,000 |
26.08.24 07:56:39 | - | 3.444,000 |
26.08.24 07:56:09 | - | 3.442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 07:54:39 | - | 3.444,000 |
26.08.24 07:53:39 | - | 3.442,000 |
26.08.24 07:53:09 | - | 3.444,000 |
26.08.24 07:51:39 | - | 3.442,000 |
26.08.24 07:51:39 | - | 3.442,000 |
26.08.24 07:51:09 | - | 3.444,000 |
26.08.24 07:25:53 | - | 3.442,000 |
23.08.24 21:40:06 | - | 3.386,000 |
23.08.24 20:07:08 | - | 3.384,000 |
23.08.24 20:00:37 | - | 3.382,000 |
23.08.24 19:51:21 | - | 3.384,000 |
23.08.24 19:34:01 | - | 3.386,000 |
23.08.24 19:22:10 | - | 3.384,000 |
23.08.24 18:49:36 | - | 3.386,000 |
23.08.24 18:43:55 | - | 3.386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:25:37 | - | 3.386,000 |
23.08.24 18:11:49 | - | 3.384,000 |
23.08.24 18:04:38 | - | 3.382,000 |
23.08.24 17:47:33 | - | 3.384,000 |
23.08.24 17:32:38 | - | 3.386,000 |
23.08.24 17:27:03 | - | 3.384,000 |
23.08.24 17:14:13 | - | 3.386,000 |
23.08.24 17:00:04 | - | 3.384,000 |
23.08.24 16:50:07 | - | 3.382,000 |
23.08.24 16:48:48 | - | 3.412,000 |
23.08.24 16:44:48 | - | 3.408,000 |
23.08.24 16:43:53 | - | 3.404,000 |
23.08.24 16:35:30 | - | 3.396,000 |
23.08.24 16:32:59 | - | 3.402,000 |
23.08.24 16:28:02 | - | 3.402,000 |