LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:58:46 | - | 3.332,000 |
26.08.24 15:54:06 | - | 3.338,000 |
26.08.24 15:47:31 | - | 3.340,000 |
26.08.24 15:39:47 | - | 3.338,000 |
26.08.24 15:38:04 | - | 3.344,000 |
26.08.24 15:35:44 | - | 3.338,000 |
26.08.24 15:29:16 | - | 3.334,000 |
26.08.24 15:24:14 | - | 3.330,000 |
26.08.24 15:23:46 | - | 3.336,000 |
26.08.24 15:18:45 | - | 3.340,000 |
26.08.24 15:10:58 | - | 3.334,000 |
26.08.24 15:06:45 | - | 3.340,000 |
26.08.24 15:01:12 | - | 3.336,000 |
26.08.24 14:56:44 | - | 3.332,000 |
26.08.24 14:56:15 | - | 3.336,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:54:39 | - | 3.342,000 |
26.08.24 14:54:16 | - | 3.350,000 |
26.08.24 14:50:18 | - | 3.358,000 |
26.08.24 14:49:45 | - | 3.372,000 |
26.08.24 14:42:36 | - | 3.368,000 |
26.08.24 14:34:43 | - | 3.370,000 |
26.08.24 14:30:09 | - | 3.366,000 |
26.08.24 14:23:08 | - | 3.366,000 |
26.08.24 14:07:30 | - | 3.370,000 |
26.08.24 13:59:08 | - | 3.368,000 |
26.08.24 13:54:18 | - | 3.374,000 |
26.08.24 13:49:18 | - | 3.372,000 |
26.08.24 13:42:55 | - | 3.378,000 |
26.08.24 13:35:36 | - | 3.372,000 |
26.08.24 13:28:53 | - | 3.374,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:17:58 | - | 3.378,000 |
26.08.24 13:11:56 | - | 3.374,000 |
26.08.24 13:08:28 | - | 3.380,000 |
26.08.24 13:07:16 | - | 3.374,000 |
26.08.24 12:59:33 | - | 3.380,000 |
26.08.24 12:54:32 | - | 3.378,000 |
26.08.24 12:51:15 | - | 3.376,000 |
26.08.24 12:50:12 | - | 3.370,000 |
26.08.24 12:42:08 | - | 3.376,000 |
26.08.24 12:30:59 | - | 3.374,000 |
26.08.24 12:21:11 | - | 3.378,000 |
26.08.24 12:16:08 | - | 3.380,000 |
26.08.24 12:08:14 | - | 3.382,000 |
26.08.24 12:05:35 | - | 3.376,000 |
26.08.24 11:54:20 | - | 3.382,000 |