LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:19:17 | - | 3.346,000 |
27.08.24 15:05:19 | - | 3.346,000 |
27.08.24 15:02:23 | - | 3.340,000 |
27.08.24 15:00:12 | - | 3.346,000 |
27.08.24 14:43:45 | - | 3.346,000 |
27.08.24 14:43:23 | - | 3.346,000 |
27.08.24 14:42:36 | - | 3.352,000 |
27.08.24 14:38:42 | - | 3.354,000 |
27.08.24 14:25:50 | - | 3.354,000 |
27.08.24 14:20:48 | - | 3.352,000 |
27.08.24 14:20:17 | - | 3.354,000 |
27.08.24 14:15:40 | - | 3.364,000 |
27.08.24 14:13:16 | - | 3.368,000 |
27.08.24 14:12:26 | - | 3.368,000 |
27.08.24 14:11:57 | - | 3.374,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:09:06 | - | 3.370,000 |
27.08.24 14:07:22 | - | 3.370,000 |
27.08.24 14:07:10 | - | 3.366,000 |
27.08.24 14:06:15 | - | 3.368,000 |
27.08.24 14:06:00 | - | 3.368,000 |
27.08.24 14:05:38 | - | 3.366,000 |
27.08.24 14:04:35 | - | 3.368,000 |
27.08.24 14:03:38 | - | 3.368,000 |
27.08.24 14:03:07 | - | 3.370,000 |
27.08.24 14:02:32 | - | 3.370,000 |
27.08.24 14:01:38 | - | 3.364,000 |
27.08.24 14:00:40 | - | 3.370,000 |
27.08.24 13:57:59 | - | 3.368,000 |
27.08.24 13:57:34 | - | 3.370,000 |
27.08.24 13:56:24 | - | 3.368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:55:16 | - | 3.368,000 |
27.08.24 13:51:21 | - | 3.370,000 |
27.08.24 13:50:56 | - | 3.358,000 |
27.08.24 13:50:05 | - | 3.352,000 |
27.08.24 13:48:39 | - | 3.358,000 |
27.08.24 13:47:44 | - | 3.350,000 |
27.08.24 13:46:08 | - | 3.350,000 |
27.08.24 13:45:57 | - | 3.356,000 |
27.08.24 13:44:44 | - | 3.358,000 |
27.08.24 13:43:50 | - | 3.352,000 |
27.08.24 13:40:45 | - | 3.334,000 |
27.08.24 13:40:07 | - | 3.328,000 |
27.08.24 13:39:03 | - | 3.326,000 |
27.08.24 13:36:17 | - | 3.326,000 |
27.08.24 13:36:09 | - | 3.326,000 |