LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:59:54 | - | 3.310,000 |
28.08.24 11:57:36 | - | 3.316,000 |
28.08.24 11:44:40 | - | 3.312,000 |
28.08.24 11:38:12 | - | 3.316,000 |
28.08.24 11:35:40 | - | 3.326,000 |
28.08.24 11:32:39 | - | 3.326,000 |
28.08.24 11:30:21 | - | 3.326,000 |
28.08.24 11:29:55 | - | 3.320,000 |
28.08.24 11:28:15 | - | 3.316,000 |
28.08.24 11:26:34 | - | 3.310,000 |
28.08.24 11:24:18 | - | 3.308,000 |
28.08.24 11:24:00 | - | 3.302,000 |
28.08.24 11:16:51 | - | 3.296,000 |
28.08.24 11:10:20 | - | 3.294,000 |
28.08.24 11:09:51 | - | 3.294,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:04:51 | - | 3.296,000 |
28.08.24 11:01:36 | - | 3.300,000 |
28.08.24 10:56:56 | - | 3.294,000 |
28.08.24 10:51:05 | - | 3.302,000 |
28.08.24 10:50:32 | - | 3.296,000 |
28.08.24 10:45:03 | - | 3.294,000 |
28.08.24 10:37:37 | - | 3.300,000 |
28.08.24 10:31:42 | - | 3.308,000 |
28.08.24 10:29:50 | - | 3.302,000 |
28.08.24 10:23:54 | - | 3.308,000 |
28.08.24 10:23:44 | - | 3.322,000 |
28.08.24 10:20:39 | - | 3.324,000 |
28.08.24 10:10:07 | - | 3.318,000 |
28.08.24 09:56:25 | - | 3.322,000 |
28.08.24 09:51:25 | - | 3.318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:51:04 | - | 3.326,000 |
28.08.24 09:50:37 | - | 3.328,000 |
28.08.24 09:33:50 | - | 3.328,000 |
28.08.24 09:27:54 | - | 3.334,000 |
28.08.24 09:25:59 | - | 3.336,000 |
28.08.24 09:24:30 | - | 3.344,000 |
28.08.24 09:14:47 | - | 3.346,000 |
28.08.24 09:13:29 | - | 3.348,000 |
28.08.24 09:10:14 | - | 3.356,000 |
28.08.24 09:05:52 | - | 3.350,000 |
28.08.24 09:05:31 | - | 3.350,000 |
28.08.24 09:02:26 | - | 3.352,000 |
28.08.24 09:01:41 | - | 3.356,000 |
28.08.24 09:00:29 | - | 3.344,000 |
28.08.24 08:55:49 | - | 3.418,000 |