LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:59:25 | - | 3.420,000 |
28.08.24 07:58:55 | - | 3.418,000 |
28.08.24 07:35:23 | - | 3.420,000 |
27.08.24 21:27:19 | - | 3.322,000 |
27.08.24 20:47:22 | - | 3.322,000 |
27.08.24 20:47:22 | - | 3.322,000 |
27.08.24 20:47:22 | - | 3.322,000 |
27.08.24 20:39:08 | - | 3.320,000 |
27.08.24 20:39:08 | - | 3.320,000 |
27.08.24 20:27:06 | - | 3.320,000 |
27.08.24 20:11:06 | - | 3.322,000 |
27.08.24 20:03:06 | - | 3.320,000 |
27.08.24 18:00:01 | - | 3.320,000 |
27.08.24 17:54:07 | - | 3.318,000 |
27.08.24 17:38:07 | - | 3.320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:33:02 | - | 3.318,000 |
27.08.24 17:03:09 | - | 3.320,000 |
27.08.24 16:50:02 | - | 3.318,000 |
27.08.24 16:49:38 | - | 3.340,000 |
27.08.24 16:48:03 | - | 3.330,000 |
27.08.24 16:46:43 | - | 3.332,000 |
27.08.24 16:46:37 | - | 3.354,000 |
27.08.24 16:38:37 | - | 3.340,000 |
27.08.24 16:35:48 | - | 3.346,000 |
27.08.24 16:34:28 | - | 3.352,000 |
27.08.24 16:32:51 | - | 3.358,000 |
27.08.24 16:30:22 | - | 3.364,000 |
27.08.24 16:28:53 | - | 3.360,000 |
27.08.24 16:26:27 | - | 3.354,000 |
27.08.24 16:23:57 | - | 3.344,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:16:44 | - | 3.338,000 |
27.08.24 16:08:42 | - | 3.338,000 |
27.08.24 16:06:40 | - | 3.330,000 |
27.08.24 16:00:06 | - | 3.328,000 |
27.08.24 15:57:27 | - | 3.324,000 |
27.08.24 15:56:59 | - | 3.326,000 |
27.08.24 15:51:10 | - | 3.344,000 |
27.08.24 15:46:37 | - | 3.336,000 |
27.08.24 15:42:57 | - | 3.332,000 |
27.08.24 15:41:10 | - | 3.336,000 |
27.08.24 15:34:11 | - | 3.342,000 |
27.08.24 15:30:59 | - | 3.336,000 |
27.08.24 15:24:11 | - | 3.344,000 |
27.08.24 15:22:07 | - | 3.346,000 |
27.08.24 15:20:55 | - | 3.340,000 |