LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:55:48 | - | 3.420,000 |
28.08.24 08:55:19 | - | 3.418,000 |
28.08.24 08:54:48 | - | 3.420,000 |
28.08.24 08:54:31 | - | 3.418,000 |
28.08.24 08:51:28 | - | 3.420,000 |
28.08.24 08:51:20 | - | 3.418,000 |
28.08.24 08:51:16 | - | 3.420,000 |
28.08.24 08:44:27 | - | 3.418,000 |
28.08.24 08:44:03 | - | 3.416,000 |
28.08.24 08:43:37 | - | 3.418,000 |
28.08.24 08:43:30 | - | 3.416,000 |
28.08.24 08:43:19 | - | 3.418,000 |
28.08.24 08:43:07 | - | 3.416,000 |
28.08.24 08:43:02 | - | 3.418,000 |
28.08.24 08:42:51 | - | 3.416,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:42:41 | - | 3.418,000 |
28.08.24 08:42:30 | - | 3.416,000 |
28.08.24 08:42:07 | - | 3.418,000 |
28.08.24 08:42:02 | - | 3.416,000 |
28.08.24 08:41:55 | - | 3.418,000 |
28.08.24 08:41:30 | - | 3.416,000 |
28.08.24 08:41:25 | - | 3.418,000 |
28.08.24 08:38:30 | - | 3.416,000 |
28.08.24 08:38:01 | - | 3.418,000 |
28.08.24 08:36:30 | - | 3.416,000 |
28.08.24 08:36:10 | - | 3.418,000 |
28.08.24 08:36:05 | - | 3.416,000 |
28.08.24 08:35:39 | - | 3.418,000 |
28.08.24 08:35:06 | - | 3.416,000 |
28.08.24 08:34:39 | - | 3.418,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:33:07 | - | 3.416,000 |
28.08.24 08:32:53 | - | 3.418,000 |
28.08.24 08:32:39 | - | 3.416,000 |
28.08.24 08:32:37 | - | 3.418,000 |
28.08.24 08:19:13 | - | 3.416,000 |
28.08.24 08:16:39 | - | 3.418,000 |
28.08.24 08:09:35 | - | 3.418,000 |
28.08.24 08:09:32 | - | 3.420,000 |
28.08.24 08:09:16 | - | 3.418,000 |
28.08.24 08:06:29 | - | 3.420,000 |
28.08.24 08:06:24 | - | 3.418,000 |
28.08.24 08:04:59 | - | 3.420,000 |
28.08.24 08:04:39 | - | 3.418,000 |
28.08.24 08:04:34 | - | 3.420,000 |
28.08.24 08:04:27 | - | 3.418,000 |