LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:32:33 | - | 3.304,000 |
29.08.24 09:30:19 | - | 3.298,000 |
29.08.24 09:29:13 | - | 3.306,000 |
29.08.24 09:27:15 | - | 3.294,000 |
29.08.24 09:24:37 | - | 3.302,000 |
29.08.24 09:23:08 | - | 3.292,000 |
29.08.24 09:22:45 | - | 3.292,000 |
29.08.24 09:22:32 | - | 3.290,000 |
29.08.24 09:21:46 | - | 3.290,000 |
29.08.24 09:21:28 | - | 3.298,000 |
29.08.24 09:20:53 | - | 3.296,000 |
29.08.24 09:19:32 | - | 3.286,000 |
29.08.24 09:18:55 | - | 3.286,000 |
29.08.24 09:18:22 | - | 3.300,000 |
29.08.24 09:17:41 | - | 3.292,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:16:48 | - | 3.284,000 |
29.08.24 09:15:37 | - | 3.290,000 |
29.08.24 09:14:57 | - | 3.300,000 |
29.08.24 09:14:55 | - | 3.298,000 |
29.08.24 09:13:57 | - | 3.284,000 |
29.08.24 09:11:44 | - | 3.284,000 |
29.08.24 09:10:28 | - | 3.284,000 |
29.08.24 09:09:59 | - | 3.288,000 |
29.08.24 09:09:18 | - | 3.282,000 |
29.08.24 09:08:53 | - | 3.294,000 |
29.08.24 09:08:39 | - | 3.294,000 |
29.08.24 09:08:11 | - | 3.296,000 |
29.08.24 09:07:17 | - | 3.300,000 |
29.08.24 09:06:22 | - | 3.298,000 |
29.08.24 09:05:59 | - | 3.300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:05:25 | - | 3.310,000 |
29.08.24 09:04:42 | - | 3.290,000 |
29.08.24 09:00:04 | - | 3.296,000 |
29.08.24 08:53:13 | - | 3.342,000 |
29.08.24 08:51:37 | - | 3.344,000 |
29.08.24 08:51:35 | - | 3.342,000 |
29.08.24 08:46:27 | - | 3.344,000 |
29.08.24 08:45:35 | - | 3.342,000 |
29.08.24 08:20:45 | - | 3.340,000 |
29.08.24 08:19:57 | - | 3.342,000 |
29.08.24 08:19:08 | - | 3.340,000 |
29.08.24 08:18:07 | - | 3.340,000 |
29.08.24 08:17:01 | - | 3.342,000 |
29.08.24 08:00:17 | - | 3.340,000 |
29.08.24 07:45:00 | - | 3.338,000 |