LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:49:00 | - | 3.350,000 |
29.08.24 15:40:23 | - | 3.356,000 |
29.08.24 15:35:27 | - | 3.348,000 |
29.08.24 15:33:23 | - | 3.342,000 |
29.08.24 15:27:47 | - | 3.342,000 |
29.08.24 15:17:34 | - | 3.342,000 |
29.08.24 15:15:03 | - | 3.348,000 |
29.08.24 15:08:05 | - | 3.350,000 |
29.08.24 15:05:07 | - | 3.358,000 |
29.08.24 15:01:33 | - | 3.352,000 |
29.08.24 14:59:35 | - | 3.352,000 |
29.08.24 14:58:29 | - | 3.346,000 |
29.08.24 14:57:27 | - | 3.344,000 |
29.08.24 14:55:08 | - | 3.344,000 |
29.08.24 14:50:51 | - | 3.336,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:45:31 | - | 3.330,000 |
29.08.24 14:40:13 | - | 3.332,000 |
29.08.24 14:36:13 | - | 3.332,000 |
29.08.24 14:30:27 | - | 3.334,000 |
29.08.24 14:26:37 | - | 3.332,000 |
29.08.24 14:19:44 | - | 3.326,000 |
29.08.24 14:16:58 | - | 3.332,000 |
29.08.24 14:07:37 | - | 3.322,000 |
29.08.24 14:02:16 | - | 3.322,000 |
29.08.24 14:00:14 | - | 3.322,000 |
29.08.24 13:57:08 | - | 3.326,000 |
29.08.24 13:55:38 | - | 3.320,000 |
29.08.24 13:51:34 | - | 3.326,000 |
29.08.24 13:50:46 | - | 3.328,000 |
29.08.24 13:50:10 | - | 3.332,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:48:14 | - | 3.336,000 |
29.08.24 13:47:35 | - | 3.346,000 |
29.08.24 13:47:09 | - | 3.338,000 |
29.08.24 13:45:50 | - | 3.332,000 |
29.08.24 13:45:22 | - | 3.322,000 |
29.08.24 13:40:01 | - | 3.304,000 |
29.08.24 13:20:36 | - | 3.302,000 |
29.08.24 13:12:25 | - | 3.302,000 |
29.08.24 13:08:53 | - | 3.306,000 |
29.08.24 13:05:13 | - | 3.302,000 |
29.08.24 12:59:42 | - | 3.304,000 |
29.08.24 12:54:00 | - | 3.302,000 |
29.08.24 12:46:48 | - | 3.304,000 |
29.08.24 12:43:07 | - | 3.298,000 |
29.08.24 12:28:01 | - | 3.302,000 |