LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:45:42 | - | 3.400,000 |
30.08.24 13:41:50 | - | 3.394,000 |
30.08.24 13:34:03 | - | 3.388,000 |
30.08.24 13:25:24 | - | 3.388,000 |
30.08.24 13:16:44 | - | 3.396,000 |
30.08.24 13:13:14 | - | 3.390,000 |
30.08.24 13:09:52 | - | 3.398,000 |
30.08.24 13:04:41 | - | 3.394,000 |
30.08.24 13:00:57 | - | 3.400,000 |
30.08.24 12:55:39 | - | 3.398,000 |
30.08.24 12:52:46 | - | 3.398,000 |
30.08.24 12:48:07 | - | 3.390,000 |
30.08.24 12:46:40 | - | 3.388,000 |
30.08.24 12:40:36 | - | 3.382,000 |
30.08.24 12:35:31 | - | 3.384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:27:02 | - | 3.378,000 |
30.08.24 12:21:25 | - | 3.378,000 |
30.08.24 12:21:01 | - | 3.372,000 |
30.08.24 12:17:14 | - | 3.366,000 |
30.08.24 12:13:37 | - | 3.366,000 |
30.08.24 12:09:57 | - | 3.368,000 |
30.08.24 12:09:16 | - | 3.374,000 |
30.08.24 12:00:01 | - | 3.376,000 |
30.08.24 11:42:11 | - | 3.378,000 |
30.08.24 11:36:24 | - | 3.376,000 |
30.08.24 11:30:27 | - | 3.374,000 |
30.08.24 11:25:32 | - | 3.380,000 |
30.08.24 11:12:13 | - | 3.378,000 |
30.08.24 10:59:02 | - | 3.376,000 |
30.08.24 10:52:02 | - | 3.374,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:46:10 | - | 3.374,000 |
30.08.24 10:41:01 | - | 3.370,000 |
30.08.24 10:35:50 | - | 3.368,000 |
30.08.24 10:30:25 | - | 3.358,000 |
30.08.24 10:28:19 | - | 3.376,000 |
30.08.24 10:26:19 | - | 3.376,000 |
30.08.24 10:17:30 | - | 3.382,000 |
30.08.24 10:12:17 | - | 3.386,000 |
30.08.24 10:08:58 | - | 3.384,000 |
30.08.24 10:06:08 | - | 3.376,000 |
30.08.24 10:05:00 | - | 3.378,000 |
30.08.24 10:04:00 | - | 3.386,000 |
30.08.24 10:01:57 | - | 3.390,000 |
30.08.24 09:56:57 | - | 3.386,000 |
30.08.24 09:55:55 | - | 3.380,000 |