LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:49:38 | - | 3.384,000 |
30.08.24 09:38:05 | - | 3.382,000 |
30.08.24 09:33:31 | - | 3.386,000 |
30.08.24 09:33:05 | - | 3.400,000 |
30.08.24 09:31:44 | - | 3.394,000 |
30.08.24 09:30:43 | - | 3.394,000 |
30.08.24 09:29:03 | - | 3.388,000 |
30.08.24 09:29:00 | - | 3.386,000 |
30.08.24 09:28:05 | - | 3.384,000 |
30.08.24 09:25:03 | - | 3.386,000 |
30.08.24 09:20:02 | - | 3.386,000 |
30.08.24 09:19:33 | - | 3.386,000 |
30.08.24 09:18:54 | - | 3.382,000 |
30.08.24 09:11:19 | - | 3.370,000 |
30.08.24 09:09:01 | - | 3.382,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:07:41 | - | 3.378,000 |
30.08.24 09:02:17 | - | 3.378,000 |
30.08.24 09:00:56 | - | 3.376,000 |
30.08.24 09:00:03 | - | 3.390,000 |
30.08.24 07:35:27 | - | 3.424,000 |
29.08.24 19:19:06 | - | 3.350,000 |
29.08.24 17:14:08 | - | 3.350,000 |
29.08.24 16:50:02 | - | 3.348,000 |
29.08.24 16:48:45 | - | 3.382,000 |
29.08.24 16:48:24 | - | 3.386,000 |
29.08.24 16:46:04 | - | 3.388,000 |
29.08.24 16:44:25 | - | 3.384,000 |
29.08.24 16:41:28 | - | 3.384,000 |
29.08.24 16:39:47 | - | 3.380,000 |
29.08.24 16:37:06 | - | 3.368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:34:36 | - | 3.362,000 |
29.08.24 16:29:09 | - | 3.372,000 |
29.08.24 16:28:08 | - | 3.366,000 |
29.08.24 16:20:46 | - | 3.368,000 |
29.08.24 16:18:34 | - | 3.368,000 |
29.08.24 16:05:43 | - | 3.356,000 |
29.08.24 16:04:51 | - | 3.362,000 |
29.08.24 16:03:24 | - | 3.350,000 |
29.08.24 16:02:33 | - | 3.350,000 |
29.08.24 16:02:33 | - | 3.350,000 |
29.08.24 16:02:33 | - | 3.350,000 |
29.08.24 16:02:33 | - | 3.350,000 |
29.08.24 16:02:33 | - | 3.350,000 |
29.08.24 15:57:27 | - | 3.342,000 |
29.08.24 15:53:30 | - | 3.342,000 |