LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:38:27 | - | 3.386,000 |
30.08.24 16:35:46 | - | 3.386,000 |
30.08.24 16:32:42 | - | 3.386,000 |
30.08.24 16:30:45 | - | 3.376,000 |
30.08.24 16:29:21 | - | 3.382,000 |
30.08.24 16:18:01 | - | 3.386,000 |
30.08.24 16:14:50 | - | 3.380,000 |
30.08.24 16:10:47 | - | 3.384,000 |
30.08.24 16:09:03 | - | 3.388,000 |
30.08.24 16:07:23 | - | 3.380,000 |
30.08.24 16:05:23 | - | 3.374,000 |
30.08.24 16:04:29 | - | 3.380,000 |
30.08.24 16:03:51 | - | 3.386,000 |
30.08.24 16:02:17 | - | 3.382,000 |
30.08.24 15:58:55 | - | 3.394,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:56:48 | - | 3.390,000 |
30.08.24 15:55:43 | - | 3.390,000 |
30.08.24 15:53:50 | - | 3.396,000 |
30.08.24 15:51:44 | - | 3.390,000 |
30.08.24 15:50:42 | - | 3.382,000 |
30.08.24 15:50:09 | - | 3.384,000 |
30.08.24 15:48:41 | - | 3.382,000 |
30.08.24 15:45:22 | - | 3.392,000 |
30.08.24 15:42:06 | - | 3.398,000 |
30.08.24 15:32:56 | - | 3.404,000 |
30.08.24 15:27:29 | - | 3.406,000 |
30.08.24 15:27:07 | - | 3.406,000 |
30.08.24 15:26:20 | - | 3.400,000 |
30.08.24 15:14:07 | - | 3.392,000 |
30.08.24 15:09:07 | - | 3.388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:07:01 | - | 3.394,000 |
30.08.24 14:59:08 | - | 3.392,000 |
30.08.24 14:54:08 | - | 3.394,000 |
30.08.24 14:52:45 | - | 3.392,000 |
30.08.24 14:50:22 | - | 3.400,000 |
30.08.24 14:28:52 | - | 3.402,000 |
30.08.24 14:23:11 | - | 3.408,000 |
30.08.24 14:16:48 | - | 3.402,000 |
30.08.24 14:11:48 | - | 3.406,000 |
30.08.24 14:07:15 | - | 3.402,000 |
30.08.24 13:59:17 | - | 3.398,000 |
30.08.24 13:54:02 | - | 3.400,000 |
30.08.24 13:53:31 | - | 3.400,000 |
30.08.24 13:47:37 | - | 3.406,000 |
30.08.24 13:47:06 | - | 3.406,000 |