LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:26:27 | - | 3.440,000 |
02.09.24 08:26:19 | - | 3.442,000 |
02.09.24 08:22:06 | - | 3.440,000 |
02.09.24 08:21:07 | - | 3.442,000 |
02.09.24 08:20:58 | - | 3.440,000 |
02.09.24 08:19:14 | - | 3.442,000 |
02.09.24 08:17:18 | - | 3.440,000 |
02.09.24 08:16:32 | - | 3.442,000 |
02.09.24 08:16:18 | - | 3.440,000 |
02.09.24 08:16:06 | - | 3.442,000 |
02.09.24 08:15:17 | - | 3.442,000 |
02.09.24 08:14:51 | - | 3.440,000 |
02.09.24 08:14:48 | - | 3.442,000 |
02.09.24 08:08:47 | - | 3.440,000 |
02.09.24 08:08:30 | - | 3.442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:08:00 | - | 3.440,000 |
02.09.24 08:07:29 | - | 3.442,000 |
02.09.24 08:07:28 | - | 3.440,000 |
02.09.24 08:07:16 | - | 3.442,000 |
02.09.24 08:07:16 | - | 3.442,000 |
02.09.24 08:01:56 | - | 3.440,000 |
02.09.24 08:01:36 | - | 3.442,000 |
02.09.24 08:01:15 | - | 3.440,000 |
02.09.24 08:00:18 | - | 3.442,000 |
02.09.24 07:25:10 | - | 3.440,000 |
30.08.24 21:56:43 | - | 3.354,000 |
30.08.24 21:48:19 | - | 3.354,000 |
30.08.24 21:48:19 | - | 3.354,000 |
30.08.24 21:16:01 | - | 3.354,000 |
30.08.24 20:17:37 | - | 3.352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:10:37 | - | 3.354,000 |
30.08.24 19:07:59 | - | 3.352,000 |
30.08.24 19:01:58 | - | 3.352,000 |
30.08.24 18:56:23 | - | 3.354,000 |
30.08.24 18:37:21 | - | 3.352,000 |
30.08.24 18:28:05 | - | 3.354,000 |
30.08.24 18:22:01 | - | 3.352,000 |
30.08.24 18:06:11 | - | 3.354,000 |
30.08.24 17:36:25 | - | 3.354,000 |
30.08.24 17:26:02 | - | 3.356,000 |
30.08.24 16:50:03 | - | 3.358,000 |
30.08.24 16:45:10 | - | 3.388,000 |
30.08.24 16:43:28 | - | 3.394,000 |
30.08.24 16:41:32 | - | 3.388,000 |
30.08.24 16:40:29 | - | 3.390,000 |