LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:01:41 | - | 3.506,000 |
02.09.24 14:00:23 | - | 3.500,000 |
02.09.24 13:58:56 | - | 3.498,000 |
02.09.24 13:58:36 | - | 3.492,000 |
02.09.24 13:52:48 | - | 3.492,000 |
02.09.24 13:49:22 | - | 3.482,000 |
02.09.24 13:46:03 | - | 3.482,000 |
02.09.24 13:45:33 | - | 3.480,000 |
02.09.24 13:44:05 | - | 3.474,000 |
02.09.24 13:40:50 | - | 3.476,000 |
02.09.24 13:40:28 | - | 3.474,000 |
02.09.24 13:39:12 | - | 3.474,000 |
02.09.24 13:36:02 | - | 3.476,000 |
02.09.24 13:34:48 | - | 3.470,000 |
02.09.24 13:34:27 | - | 3.466,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:29:02 | - | 3.468,000 |
02.09.24 13:23:46 | - | 3.468,000 |
02.09.24 13:18:44 | - | 3.466,000 |
02.09.24 13:16:36 | - | 3.460,000 |
02.09.24 13:11:02 | - | 3.466,000 |
02.09.24 13:10:47 | - | 3.466,000 |
02.09.24 13:10:31 | - | 3.472,000 |
02.09.24 13:09:24 | - | 3.466,000 |
02.09.24 13:09:09 | - | 3.470,000 |
02.09.24 13:08:33 | - | 3.468,000 |
02.09.24 13:08:24 | - | 3.462,000 |
02.09.24 13:08:14 | - | 3.476,000 |
02.09.24 13:08:09 | - | 3.478,000 |
02.09.24 13:06:06 | - | 3.488,000 |
02.09.24 13:05:49 | - | 3.496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:04:44 | - | 3.502,000 |
02.09.24 13:01:37 | - | 3.496,000 |
02.09.24 13:00:46 | - | 3.490,000 |
02.09.24 12:57:47 | - | 3.498,000 |
02.09.24 12:57:04 | - | 3.500,000 |
02.09.24 12:56:11 | - | 3.494,000 |
02.09.24 12:55:48 | - | 3.490,000 |
02.09.24 12:53:47 | - | 3.494,000 |
02.09.24 12:52:47 | - | 3.500,000 |
02.09.24 12:52:20 | - | 3.500,000 |
02.09.24 12:51:28 | - | 3.494,000 |
02.09.24 12:49:21 | - | 3.486,000 |
02.09.24 12:46:31 | - | 3.494,000 |
02.09.24 12:46:19 | - | 3.494,000 |
02.09.24 12:45:40 | - | 3.492,000 |