LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:07:26 | - | 3.600,000 |
03.09.24 09:06:40 | - | 3.614,000 |
03.09.24 09:06:00 | - | 3.588,000 |
03.09.24 09:04:56 | - | 3.576,000 |
03.09.24 09:03:48 | - | 3.574,000 |
03.09.24 09:03:39 | - | 3.564,000 |
03.09.24 09:03:01 | - | 3.568,000 |
03.09.24 09:02:45 | - | 3.570,000 |
03.09.24 09:02:31 | - | 3.564,000 |
03.09.24 09:01:55 | - | 3.556,000 |
03.09.24 09:01:35 | - | 3.544,000 |
03.09.24 09:00:42 | - | 3.524,000 |
03.09.24 08:48:48 | - | 3.576,000 |
03.09.24 08:48:27 | - | 3.574,000 |
03.09.24 08:48:09 | - | 3.576,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:47:39 | - | 3.574,000 |
03.09.24 08:47:36 | - | 3.576,000 |
03.09.24 08:46:34 | - | 3.574,000 |
03.09.24 08:46:24 | - | 3.576,000 |
03.09.24 08:46:03 | - | 3.574,000 |
03.09.24 08:45:32 | - | 3.576,000 |
03.09.24 08:45:31 | - | 3.574,000 |
03.09.24 08:45:24 | - | 3.576,000 |
03.09.24 08:44:35 | - | 3.574,000 |
03.09.24 08:44:34 | - | 3.576,000 |
03.09.24 08:43:50 | - | 3.574,000 |
03.09.24 08:43:31 | - | 3.576,000 |
03.09.24 08:37:34 | - | 3.574,000 |
03.09.24 08:37:25 | - | 3.576,000 |
03.09.24 08:26:33 | - | 3.574,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:26:11 | - | 3.574,000 |
03.09.24 08:25:23 | - | 3.576,000 |
03.09.24 08:17:51 | - | 3.574,000 |
03.09.24 08:17:21 | - | 3.576,000 |
03.09.24 08:15:21 | - | 3.574,000 |
03.09.24 08:15:17 | - | 3.576,000 |
03.09.24 08:15:17 | - | 3.576,000 |
03.09.24 08:15:05 | - | 3.574,000 |
03.09.24 08:14:51 | - | 3.576,000 |
03.09.24 08:14:34 | - | 3.574,000 |
03.09.24 08:13:21 | - | 3.576,000 |
03.09.24 08:13:15 | - | 3.578,000 |
03.09.24 08:13:00 | - | 3.576,000 |
03.09.24 07:32:40 | - | 3.578,000 |
03.09.24 07:32:40 | - | 3.578,000 |