LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:45:17 | - | 3.512,000 |
02.09.24 15:45:05 | - | 3.506,000 |
02.09.24 15:45:05 | - | 3.506,000 |
02.09.24 15:45:05 | - | 3.506,000 |
02.09.24 15:45:05 | - | 3.506,000 |
02.09.24 15:43:47 | - | 3.502,000 |
02.09.24 15:38:45 | - | 3.506,000 |
02.09.24 15:35:04 | - | 3.508,000 |
02.09.24 15:29:38 | - | 3.504,000 |
02.09.24 15:24:38 | - | 3.504,000 |
02.09.24 15:17:37 | - | 3.508,000 |
02.09.24 15:17:27 | - | 3.502,000 |
02.09.24 15:13:38 | - | 3.506,000 |
02.09.24 15:12:21 | - | 3.502,000 |
02.09.24 15:12:07 | - | 3.496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:11:40 | - | 3.508,000 |
02.09.24 15:08:30 | - | 3.522,000 |
02.09.24 15:07:29 | - | 3.520,000 |
02.09.24 15:03:31 | - | 3.522,000 |
02.09.24 15:02:05 | - | 3.522,000 |
02.09.24 14:59:47 | - | 3.522,000 |
02.09.24 14:56:59 | - | 3.528,000 |
02.09.24 14:56:39 | - | 3.530,000 |
02.09.24 14:49:09 | - | 3.538,000 |
02.09.24 14:39:09 | - | 3.540,000 |
02.09.24 14:38:35 | - | 3.546,000 |
02.09.24 14:34:23 | - | 3.540,000 |
02.09.24 14:32:47 | - | 3.534,000 |
02.09.24 14:31:17 | - | 3.526,000 |
02.09.24 14:30:51 | - | 3.530,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:29:39 | - | 3.530,000 |
02.09.24 14:28:48 | - | 3.536,000 |
02.09.24 14:27:47 | - | 3.538,000 |
02.09.24 14:22:46 | - | 3.538,000 |
02.09.24 14:20:58 | - | 3.540,000 |
02.09.24 14:20:41 | - | 3.540,000 |
02.09.24 14:20:29 | - | 3.534,000 |
02.09.24 14:18:00 | - | 3.528,000 |
02.09.24 14:14:38 | - | 3.530,000 |
02.09.24 14:10:03 | - | 3.530,000 |
02.09.24 14:07:21 | - | 3.530,000 |
02.09.24 14:05:52 | - | 3.528,000 |
02.09.24 14:03:38 | - | 3.522,000 |
02.09.24 14:03:21 | - | 3.528,000 |
02.09.24 14:03:01 | - | 3.512,000 |