LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:29:35 | - | 3.534,000 |
02.09.24 21:23:21 | - | 3.536,000 |
02.09.24 19:45:08 | - | 3.534,000 |
02.09.24 19:37:31 | - | 3.536,000 |
02.09.24 19:23:53 | - | 3.534,000 |
02.09.24 18:35:56 | - | 3.536,000 |
02.09.24 17:14:04 | - | 3.534,000 |
02.09.24 16:50:02 | - | 3.536,000 |
02.09.24 16:48:37 | - | 3.566,000 |
02.09.24 16:48:19 | - | 3.560,000 |
02.09.24 16:46:56 | - | 3.570,000 |
02.09.24 16:43:05 | - | 3.578,000 |
02.09.24 16:42:46 | - | 3.576,000 |
02.09.24 16:39:34 | - | 3.568,000 |
02.09.24 16:39:10 | - | 3.570,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:39:02 | - | 3.570,000 |
02.09.24 16:38:40 | - | 3.566,000 |
02.09.24 16:37:35 | - | 3.562,000 |
02.09.24 16:36:56 | - | 3.554,000 |
02.09.24 16:35:30 | - | 3.548,000 |
02.09.24 16:34:14 | - | 3.544,000 |
02.09.24 16:29:46 | - | 3.544,000 |
02.09.24 16:28:43 | - | 3.540,000 |
02.09.24 16:25:53 | - | 3.542,000 |
02.09.24 16:23:23 | - | 3.548,000 |
02.09.24 16:22:00 | - | 3.554,000 |
02.09.24 16:20:20 | - | 3.548,000 |
02.09.24 16:14:25 | - | 3.542,000 |
02.09.24 16:09:25 | - | 3.540,000 |
02.09.24 16:07:00 | - | 3.540,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:06:42 | - | 3.552,000 |
02.09.24 16:05:14 | - | 3.546,000 |
02.09.24 16:01:55 | - | 3.544,000 |
02.09.24 16:00:10 | - | 3.546,000 |
02.09.24 15:59:12 | - | 3.540,000 |
02.09.24 15:57:16 | - | 3.542,000 |
02.09.24 15:54:04 | - | 3.548,000 |
02.09.24 15:52:52 | - | 3.544,000 |
02.09.24 15:52:48 | - | 3.538,000 |
02.09.24 15:50:42 | - | 3.540,000 |
02.09.24 15:49:43 | - | 3.534,000 |
02.09.24 15:48:51 | - | 3.528,000 |
02.09.24 15:48:39 | - | 3.526,000 |
02.09.24 15:48:27 | - | 3.522,000 |
02.09.24 15:46:16 | - | 3.516,000 |