LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:39:14 | - | 3.560,000 |
03.09.24 13:38:45 | - | 3.562,000 |
03.09.24 13:31:21 | - | 3.566,000 |
03.09.24 13:28:51 | - | 3.560,000 |
03.09.24 13:26:34 | - | 3.560,000 |
03.09.24 13:24:41 | - | 3.556,000 |
03.09.24 13:24:03 | - | 3.560,000 |
03.09.24 13:23:44 | - | 3.564,000 |
03.09.24 13:21:26 | - | 3.562,000 |
03.09.24 13:20:21 | - | 3.556,000 |
03.09.24 13:18:42 | - | 3.556,000 |
03.09.24 13:18:05 | - | 3.554,000 |
03.09.24 13:17:38 | - | 3.554,000 |
03.09.24 13:17:07 | - | 3.560,000 |
03.09.24 13:15:21 | - | 3.550,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:11:19 | - | 3.560,000 |
03.09.24 13:06:23 | - | 3.554,000 |
03.09.24 13:03:53 | - | 3.564,000 |
03.09.24 12:59:23 | - | 3.564,000 |
03.09.24 12:54:22 | - | 3.560,000 |
03.09.24 12:53:03 | - | 3.566,000 |
03.09.24 12:51:31 | - | 3.562,000 |
03.09.24 12:50:10 | - | 3.556,000 |
03.09.24 12:49:06 | - | 3.552,000 |
03.09.24 12:40:10 | - | 3.548,000 |
03.09.24 12:37:33 | - | 3.546,000 |
03.09.24 12:32:30 | - | 3.548,000 |
03.09.24 12:28:20 | - | 3.538,000 |
03.09.24 12:26:02 | - | 3.532,000 |
03.09.24 12:25:46 | - | 3.532,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:24:10 | - | 3.538,000 |
03.09.24 12:23:59 | - | 3.546,000 |
03.09.24 12:23:38 | - | 3.550,000 |
03.09.24 12:23:25 | - | 3.556,000 |
03.09.24 12:21:50 | - | 3.560,000 |
03.09.24 12:16:50 | - | 3.558,000 |
03.09.24 12:11:41 | - | 3.558,000 |
03.09.24 12:08:36 | - | 3.556,000 |
03.09.24 12:07:38 | - | 3.554,000 |
03.09.24 12:06:42 | - | 3.564,000 |
03.09.24 12:01:42 | - | 3.560,000 |
03.09.24 11:56:02 | - | 3.560,000 |
03.09.24 11:51:01 | - | 3.556,000 |
03.09.24 11:48:30 | - | 3.562,000 |
03.09.24 11:46:12 | - | 3.560,000 |