LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:37:48 | - | 3.490,000 |
03.09.24 16:35:59 | - | 3.488,000 |
03.09.24 16:34:04 | - | 3.500,000 |
03.09.24 16:31:38 | - | 3.498,000 |
03.09.24 16:30:46 | - | 3.498,000 |
03.09.24 16:29:29 | - | 3.496,000 |
03.09.24 16:28:49 | - | 3.490,000 |
03.09.24 16:24:49 | - | 3.500,000 |
03.09.24 16:21:45 | - | 3.494,000 |
03.09.24 16:20:28 | - | 3.490,000 |
03.09.24 16:17:38 | - | 3.490,000 |
03.09.24 16:15:07 | - | 3.484,000 |
03.09.24 16:12:46 | - | 3.502,000 |
03.09.24 16:09:07 | - | 3.508,000 |
03.09.24 16:07:23 | - | 3.502,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:25 | - | 3.516,000 |
03.09.24 16:02:30 | - | 3.520,000 |
03.09.24 16:02:04 | - | 3.524,000 |
03.09.24 16:00:42 | - | 3.522,000 |
03.09.24 15:59:24 | - | 3.522,000 |
03.09.24 15:56:27 | - | 3.518,000 |
03.09.24 15:54:42 | - | 3.512,000 |
03.09.24 15:51:20 | - | 3.518,000 |
03.09.24 15:49:36 | - | 3.532,000 |
03.09.24 15:46:56 | - | 3.526,000 |
03.09.24 15:42:52 | - | 3.532,000 |
03.09.24 15:39:26 | - | 3.526,000 |
03.09.24 15:37:07 | - | 3.528,000 |
03.09.24 15:32:18 | - | 3.526,000 |
03.09.24 15:30:34 | - | 3.532,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:26:27 | - | 3.540,000 |
03.09.24 15:25:56 | - | 3.538,000 |
03.09.24 15:24:46 | - | 3.538,000 |
03.09.24 15:21:55 | - | 3.536,000 |
03.09.24 15:15:34 | - | 3.532,000 |
03.09.24 15:13:45 | - | 3.526,000 |
03.09.24 15:12:27 | - | 3.526,000 |
03.09.24 15:07:40 | - | 3.526,000 |
03.09.24 15:07:05 | - | 3.520,000 |
03.09.24 15:04:03 | - | 3.520,000 |
03.09.24 15:03:07 | - | 3.524,000 |
03.09.24 15:00:33 | - | 3.518,000 |
03.09.24 14:55:50 | - | 3.522,000 |
03.09.24 14:55:25 | - | 3.528,000 |
03.09.24 14:50:00 | - | 3.534,000 |