LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:40:50 | - | 3.440,000 |
04.09.24 11:40:21 | - | 3.436,000 |
04.09.24 11:39:16 | - | 3.430,000 |
04.09.24 11:39:05 | - | 3.438,000 |
04.09.24 11:38:13 | - | 3.432,000 |
04.09.24 11:37:53 | - | 3.432,000 |
04.09.24 11:37:42 | - | 3.428,000 |
04.09.24 11:33:49 | - | 3.420,000 |
04.09.24 11:31:05 | - | 3.420,000 |
04.09.24 11:28:01 | - | 3.436,000 |
04.09.24 11:27:04 | - | 3.436,000 |
04.09.24 11:25:46 | - | 3.428,000 |
04.09.24 11:24:49 | - | 3.436,000 |
04.09.24 11:23:24 | - | 3.430,000 |
04.09.24 11:18:32 | - | 3.424,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:18:05 | - | 3.426,000 |
04.09.24 11:12:54 | - | 3.420,000 |
04.09.24 11:11:45 | - | 3.426,000 |
04.09.24 11:08:07 | - | 3.430,000 |
04.09.24 11:07:44 | - | 3.424,000 |
04.09.24 11:07:26 | - | 3.420,000 |
04.09.24 11:06:56 | - | 3.424,000 |
04.09.24 11:06:46 | - | 3.430,000 |
04.09.24 11:06:25 | - | 3.428,000 |
04.09.24 11:06:12 | - | 3.434,000 |
04.09.24 11:04:55 | - | 3.454,000 |
04.09.24 10:53:31 | - | 3.452,000 |
04.09.24 10:48:54 | - | 3.454,000 |
04.09.24 10:48:25 | - | 3.460,000 |
04.09.24 10:45:17 | - | 3.466,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:41:39 | - | 3.474,000 |
04.09.24 10:41:05 | - | 3.472,000 |
04.09.24 10:37:20 | - | 3.476,000 |
04.09.24 10:37:05 | - | 3.476,000 |
04.09.24 10:37:05 | - | 3.476,000 |
04.09.24 10:37:05 | - | 3.476,000 |
04.09.24 10:35:13 | - | 3.476,000 |
04.09.24 10:34:38 | - | 3.482,000 |
04.09.24 10:32:59 | - | 3.480,000 |
04.09.24 10:31:55 | - | 3.470,000 |
04.09.24 10:27:58 | - | 3.460,000 |
04.09.24 10:27:34 | - | 3.460,000 |
04.09.24 10:27:10 | - | 3.454,000 |
04.09.24 10:22:10 | - | 3.456,000 |
04.09.24 10:21:25 | - | 3.456,000 |