LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:13:22 | - | 3.454,000 |
04.09.24 14:11:04 | - | 3.460,000 |
04.09.24 14:09:48 | - | 3.466,000 |
04.09.24 14:07:02 | - | 3.460,000 |
04.09.24 14:06:25 | - | 3.454,000 |
04.09.24 14:01:21 | - | 3.452,000 |
04.09.24 14:00:06 | - | 3.432,000 |
04.09.24 13:53:24 | - | 3.434,000 |
04.09.24 13:50:34 | - | 3.436,000 |
04.09.24 13:49:39 | - | 3.442,000 |
04.09.24 13:41:59 | - | 3.442,000 |
04.09.24 13:41:16 | - | 3.440,000 |
04.09.24 13:27:04 | - | 3.440,000 |
04.09.24 13:14:35 | - | 3.438,000 |
04.09.24 13:12:54 | - | 3.444,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:04:20 | - | 3.438,000 |
04.09.24 13:03:24 | - | 3.444,000 |
04.09.24 13:01:09 | - | 3.450,000 |
04.09.24 12:57:45 | - | 3.444,000 |
04.09.24 12:53:24 | - | 3.446,000 |
04.09.24 12:50:52 | - | 3.452,000 |
04.09.24 12:42:09 | - | 3.452,000 |
04.09.24 12:41:44 | - | 3.446,000 |
04.09.24 12:37:38 | - | 3.454,000 |
04.09.24 12:34:47 | - | 3.448,000 |
04.09.24 12:34:36 | - | 3.436,000 |
04.09.24 12:33:53 | - | 3.430,000 |
04.09.24 12:33:17 | - | 3.436,000 |
04.09.24 12:32:17 | - | 3.430,000 |
04.09.24 12:31:54 | - | 3.424,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:11 | - | 3.430,000 |
04.09.24 12:24:43 | - | 3.432,000 |
04.09.24 12:16:12 | - | 3.434,000 |
04.09.24 12:13:36 | - | 3.428,000 |
04.09.24 12:11:35 | - | 3.436,000 |
04.09.24 12:11:05 | - | 3.436,000 |
04.09.24 12:10:44 | - | 3.442,000 |
04.09.24 12:08:11 | - | 3.446,000 |
04.09.24 12:05:04 | - | 3.440,000 |
04.09.24 12:02:45 | - | 3.448,000 |
04.09.24 11:47:29 | - | 3.442,000 |
04.09.24 11:44:43 | - | 3.444,000 |
04.09.24 11:43:44 | - | 3.452,000 |
04.09.24 11:43:08 | - | 3.446,000 |
04.09.24 11:42:58 | - | 3.446,000 |