LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:49:00 | - | 3.478,000 |
05.09.24 08:48:31 | - | 3.480,000 |
05.09.24 08:48:15 | - | 3.478,000 |
05.09.24 08:48:02 | - | 3.480,000 |
05.09.24 08:47:23 | - | 3.478,000 |
05.09.24 08:47:02 | - | 3.480,000 |
05.09.24 08:46:43 | - | 3.478,000 |
05.09.24 08:46:30 | - | 3.480,000 |
05.09.24 08:45:40 | - | 3.478,000 |
05.09.24 08:45:32 | - | 3.480,000 |
05.09.24 08:45:00 | - | 3.478,000 |
05.09.24 08:44:32 | - | 3.480,000 |
05.09.24 08:43:40 | - | 3.478,000 |
05.09.24 08:43:17 | - | 3.480,000 |
05.09.24 08:42:57 | - | 3.478,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:42:34 | - | 3.480,000 |
05.09.24 08:42:20 | - | 3.478,000 |
05.09.24 08:42:04 | - | 3.480,000 |
05.09.24 08:41:28 | - | 3.478,000 |
05.09.24 08:41:16 | - | 3.480,000 |
05.09.24 08:40:57 | - | 3.478,000 |
05.09.24 08:39:41 | - | 3.480,000 |
05.09.24 08:39:41 | - | 3.480,000 |
05.09.24 08:39:17 | - | 3.478,000 |
05.09.24 08:28:34 | - | 3.480,000 |
05.09.24 08:28:25 | - | 3.478,000 |
05.09.24 08:28:17 | - | 3.480,000 |
05.09.24 08:28:17 | - | 3.480,000 |
05.09.24 08:27:34 | - | 3.478,000 |
05.09.24 08:27:16 | - | 3.480,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:02:01 | - | 3.478,000 |
05.09.24 08:00:04 | - | 3.476,000 |
05.09.24 07:31:11 | - | 3.478,000 |
04.09.24 20:04:15 | - | 3.408,000 |
04.09.24 19:59:00 | - | 3.406,000 |
04.09.24 18:03:04 | - | 3.408,000 |
04.09.24 17:57:34 | - | 3.406,000 |
04.09.24 17:57:34 | - | 3.406,000 |
04.09.24 17:57:34 | - | 3.406,000 |
04.09.24 17:57:34 | - | 3.406,000 |
04.09.24 17:40:34 | - | 3.408,000 |
04.09.24 17:35:29 | - | 3.408,000 |
04.09.24 17:03:46 | - | 3.408,000 |
04.09.24 16:50:03 | - | 3.406,000 |
04.09.24 16:48:51 | - | 3.438,000 |