LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:59 | - | 3.450,000 |
05.09.24 15:40:59 | - | 3.450,000 |
05.09.24 15:40:59 | - | 3.450,000 |
05.09.24 15:35:43 | - | 3.448,000 |
05.09.24 15:34:31 | - | 3.456,000 |
05.09.24 15:32:55 | - | 3.464,000 |
05.09.24 15:29:17 | - | 3.456,000 |
05.09.24 15:26:45 | - | 3.462,000 |
05.09.24 15:24:06 | - | 3.462,000 |
05.09.24 15:17:08 | - | 3.456,000 |
05.09.24 15:16:36 | - | 3.462,000 |
05.09.24 15:11:53 | - | 3.464,000 |
05.09.24 15:07:41 | - | 3.470,000 |
05.09.24 15:05:44 | - | 3.468,000 |
05.09.24 15:01:40 | - | 3.472,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:55 | - | 3.478,000 |
05.09.24 14:42:06 | - | 3.480,000 |
05.09.24 14:38:52 | - | 3.474,000 |
05.09.24 14:34:23 | - | 3.484,000 |
05.09.24 14:32:35 | - | 3.488,000 |
05.09.24 14:31:23 | - | 3.486,000 |
05.09.24 14:30:23 | - | 3.484,000 |
05.09.24 14:28:11 | - | 3.458,000 |
05.09.24 14:25:35 | - | 3.464,000 |
05.09.24 14:21:36 | - | 3.462,000 |
05.09.24 14:20:27 | - | 3.470,000 |
05.09.24 14:16:06 | - | 3.464,000 |
05.09.24 14:13:54 | - | 3.476,000 |
05.09.24 14:11:29 | - | 3.482,000 |
05.09.24 14:07:40 | - | 3.476,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:59:21 | - | 3.478,000 |
05.09.24 13:54:04 | - | 3.476,000 |
05.09.24 13:50:24 | - | 3.482,000 |
05.09.24 13:42:41 | - | 3.484,000 |
05.09.24 13:30:26 | - | 3.488,000 |
05.09.24 13:22:23 | - | 3.490,000 |
05.09.24 13:17:21 | - | 3.486,000 |
05.09.24 13:11:37 | - | 3.482,000 |
05.09.24 13:08:50 | - | 3.482,000 |
05.09.24 13:04:07 | - | 3.488,000 |
05.09.24 12:56:23 | - | 3.486,000 |
05.09.24 12:53:15 | - | 3.484,000 |
05.09.24 12:49:46 | - | 3.490,000 |
05.09.24 12:48:26 | - | 3.502,000 |
05.09.24 12:43:26 | - | 3.500,000 |