LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:20 | - | 3.392,000 |
06.09.24 09:56:47 | - | 3.388,000 |
06.09.24 09:47:43 | - | 3.378,000 |
06.09.24 09:46:29 | - | 3.382,000 |
06.09.24 09:42:46 | - | 3.368,000 |
06.09.24 09:36:46 | - | 3.372,000 |
06.09.24 09:34:35 | - | 3.378,000 |
06.09.24 09:24:16 | - | 3.378,000 |
06.09.24 09:18:11 | - | 3.372,000 |
06.09.24 09:17:02 | - | 3.374,000 |
06.09.24 09:15:44 | - | 3.370,000 |
06.09.24 09:14:05 | - | 3.376,000 |
06.09.24 09:13:08 | - | 3.382,000 |
06.09.24 09:11:31 | - | 3.386,000 |
06.09.24 09:06:20 | - | 3.384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:05:01 | - | 3.382,000 |
06.09.24 09:00:25 | - | 3.374,000 |
06.09.24 08:55:01 | - | 3.434,000 |
06.09.24 08:54:44 | - | 3.436,000 |
06.09.24 08:36:22 | - | 3.434,000 |
06.09.24 08:27:33 | - | 3.432,000 |
06.09.24 08:27:24 | - | 3.434,000 |
06.09.24 08:21:31 | - | 3.432,000 |
06.09.24 08:21:06 | - | 3.430,000 |
06.09.24 08:20:34 | - | 3.432,000 |
06.09.24 08:20:24 | - | 3.430,000 |
06.09.24 08:20:04 | - | 3.432,000 |
06.09.24 08:12:02 | - | 3.430,000 |
06.09.24 08:11:49 | - | 3.428,000 |
06.09.24 08:11:33 | - | 3.430,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:11:20 | - | 3.428,000 |
06.09.24 08:10:58 | - | 3.430,000 |
06.09.24 08:10:29 | - | 3.428,000 |
06.09.24 08:10:20 | - | 3.430,000 |
06.09.24 08:02:04 | - | 3.430,000 |
06.09.24 08:01:14 | - | 3.428,000 |
06.09.24 08:01:04 | - | 3.430,000 |
06.09.24 08:00:32 | - | 3.428,000 |
06.09.24 08:00:03 | - | 3.430,000 |
06.09.24 07:23:14 | - | 3.428,000 |
05.09.24 21:56:01 | - | 3.354,000 |
05.09.24 21:43:51 | - | 3.354,000 |
05.09.24 21:28:41 | - | 3.354,000 |
05.09.24 21:12:39 | - | 3.352,000 |
05.09.24 20:58:16 | - | 3.354,000 |