LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:25:21 | - | 3.238,000 |
06.09.24 17:46:28 | - | 3.236,000 |
06.09.24 17:05:29 | - | 3.238,000 |
06.09.24 16:59:09 | - | 3.236,000 |
06.09.24 16:50:05 | - | 3.238,000 |
06.09.24 16:49:07 | - | 3.268,000 |
06.09.24 16:47:45 | - | 3.268,000 |
06.09.24 16:47:45 | - | 3.268,000 |
06.09.24 16:46:31 | - | 3.256,000 |
06.09.24 16:44:20 | - | 3.250,000 |
06.09.24 16:44:20 | - | 3.250,000 |
06.09.24 16:44:20 | - | 3.250,000 |
06.09.24 16:44:20 | - | 3.250,000 |
06.09.24 16:41:32 | - | 3.258,000 |
06.09.24 16:39:49 | - | 3.266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:13 | - | 3.266,000 |
06.09.24 16:35:29 | - | 3.270,000 |
06.09.24 16:35:07 | - | 3.272,000 |
06.09.24 16:33:11 | - | 3.278,000 |
06.09.24 16:32:16 | - | 3.276,000 |
06.09.24 16:32:16 | - | 3.276,000 |
06.09.24 16:28:52 | - | 3.282,000 |
06.09.24 16:27:24 | - | 3.284,000 |
06.09.24 16:25:08 | - | 3.294,000 |
06.09.24 16:23:07 | - | 3.300,000 |
06.09.24 16:20:38 | - | 3.296,000 |
06.09.24 16:18:36 | - | 3.284,000 |
06.09.24 16:18:13 | - | 3.284,000 |
06.09.24 16:13:56 | - | 3.308,000 |
06.09.24 16:10:11 | - | 3.312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:51 | - | 3.318,000 |
06.09.24 16:01:45 | - | 3.326,000 |
06.09.24 15:56:36 | - | 3.328,000 |
06.09.24 15:53:23 | - | 3.332,000 |
06.09.24 15:50:53 | - | 3.338,000 |
06.09.24 15:47:24 | - | 3.344,000 |
06.09.24 15:40:58 | - | 3.334,000 |
06.09.24 15:36:47 | - | 3.338,000 |
06.09.24 15:29:11 | - | 3.344,000 |
06.09.24 15:25:09 | - | 3.346,000 |
06.09.24 15:23:03 | - | 3.352,000 |
06.09.24 15:17:34 | - | 3.348,000 |
06.09.24 15:11:11 | - | 3.346,000 |
06.09.24 15:05:44 | - | 3.350,000 |
06.09.24 15:03:49 | - | 3.344,000 |