LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:50 | - | 3.216,000 |
10.09.24 10:53:43 | - | 3.214,000 |
10.09.24 10:47:26 | - | 3.214,000 |
10.09.24 10:46:01 | - | 3.208,000 |
10.09.24 10:33:54 | - | 3.218,000 |
10.09.24 10:32:49 | - | 3.208,000 |
10.09.24 10:30:59 | - | 3.214,000 |
10.09.24 10:25:34 | - | 3.208,000 |
10.09.24 10:24:03 | - | 3.214,000 |
10.09.24 10:20:39 | - | 3.216,000 |
10.09.24 10:20:17 | - | 3.224,000 |
10.09.24 10:20:09 | - | 3.222,000 |
10.09.24 10:14:58 | - | 3.236,000 |
10.09.24 10:10:17 | - | 3.238,000 |
10.09.24 10:04:58 | - | 3.256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:04:23 | - | 3.262,000 |
10.09.24 10:02:06 | - | 3.256,000 |
10.09.24 09:54:37 | - | 3.258,000 |
10.09.24 09:49:27 | - | 3.262,000 |
10.09.24 09:41:35 | - | 3.260,000 |
10.09.24 09:41:21 | - | 3.266,000 |
10.09.24 09:36:38 | - | 3.258,000 |
10.09.24 09:34:13 | - | 3.270,000 |
10.09.24 09:29:13 | - | 3.268,000 |
10.09.24 09:23:35 | - | 3.274,000 |
10.09.24 09:23:02 | - | 3.268,000 |
10.09.24 09:20:02 | - | 3.260,000 |
10.09.24 09:14:49 | - | 3.256,000 |
10.09.24 09:12:53 | - | 3.266,000 |
10.09.24 09:07:27 | - | 3.266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:03:31 | - | 3.266,000 |
10.09.24 09:00:05 | - | 3.266,000 |
10.09.24 08:59:40 | - | 3.304,000 |
10.09.24 08:59:29 | - | 3.306,000 |
10.09.24 08:58:58 | - | 3.304,000 |
10.09.24 07:57:04 | - | 3.306,000 |
10.09.24 07:57:02 | - | 3.308,000 |
10.09.24 07:57:02 | - | 3.308,000 |
10.09.24 07:25:34 | - | 3.306,000 |
10.09.24 07:25:05 | - | 3.308,000 |
10.09.24 07:10:27 | - | 3.306,000 |
09.09.24 20:15:34 | - | 3.234,000 |
09.09.24 19:17:10 | - | 3.234,000 |
09.09.24 18:47:58 | - | 3.234,000 |
09.09.24 17:40:26 | - | 3.232,000 |