LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:23:52 | - | 3.230,000 |
09.09.24 17:05:22 | - | 3.232,000 |
09.09.24 17:00:05 | - | 3.230,000 |
09.09.24 16:50:02 | - | 3.232,000 |
09.09.24 16:48:47 | - | 3.262,000 |
09.09.24 16:39:35 | - | 3.260,000 |
09.09.24 16:38:02 | - | 3.254,000 |
09.09.24 16:29:28 | - | 3.258,000 |
09.09.24 16:23:48 | - | 3.260,000 |
09.09.24 16:17:05 | - | 3.262,000 |
09.09.24 16:11:43 | - | 3.264,000 |
09.09.24 16:09:30 | - | 3.264,000 |
09.09.24 16:04:27 | - | 3.262,000 |
09.09.24 15:58:01 | - | 3.260,000 |
09.09.24 15:50:56 | - | 3.260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:34 | - | 3.260,000 |
09.09.24 15:48:20 | - | 3.264,000 |
09.09.24 15:42:49 | - | 3.260,000 |
09.09.24 15:39:38 | - | 3.262,000 |
09.09.24 15:37:27 | - | 3.262,000 |
09.09.24 15:32:05 | - | 3.266,000 |
09.09.24 15:07:21 | - | 3.260,000 |
09.09.24 15:01:28 | - | 3.256,000 |
09.09.24 15:00:31 | - | 3.266,000 |
09.09.24 14:54:21 | - | 3.268,000 |
09.09.24 14:53:46 | - | 3.270,000 |
09.09.24 14:50:47 | - | 3.266,000 |
09.09.24 14:46:22 | - | 3.262,000 |
09.09.24 14:42:32 | - | 3.258,000 |
09.09.24 14:37:54 | - | 3.260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:32:39 | - | 3.258,000 |
09.09.24 14:26:21 | - | 3.258,000 |
09.09.24 14:25:30 | - | 3.258,000 |
09.09.24 14:22:39 | - | 3.258,000 |
09.09.24 14:16:51 | - | 3.258,000 |
09.09.24 13:54:01 | - | 3.260,000 |
09.09.24 13:38:04 | - | 3.264,000 |
09.09.24 13:38:00 | - | 3.262,000 |
09.09.24 13:34:34 | - | 3.256,000 |
09.09.24 13:27:50 | - | 3.254,000 |
09.09.24 13:23:01 | - | 3.244,000 |
09.09.24 13:10:18 | - | 3.238,000 |
09.09.24 12:55:15 | - | 3.240,000 |
09.09.24 12:39:59 | - | 3.238,000 |
09.09.24 12:39:50 | - | 3.238,000 |