LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:06 | - | 3.230,000 |
10.09.24 16:30:28 | - | 3.236,000 |
10.09.24 16:22:40 | - | 3.230,000 |
10.09.24 16:17:35 | - | 3.230,000 |
10.09.24 16:16:26 | - | 3.226,000 |
10.09.24 16:12:11 | - | 3.220,000 |
10.09.24 16:07:03 | - | 3.226,000 |
10.09.24 16:06:20 | - | 3.226,000 |
10.09.24 15:59:38 | - | 3.234,000 |
10.09.24 15:56:10 | - | 3.232,000 |
10.09.24 15:53:35 | - | 3.228,000 |
10.09.24 15:47:53 | - | 3.228,000 |
10.09.24 15:44:22 | - | 3.234,000 |
10.09.24 15:38:36 | - | 3.234,000 |
10.09.24 15:35:27 | - | 3.232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:34 | - | 3.230,000 |
10.09.24 15:23:10 | - | 3.234,000 |
10.09.24 15:17:34 | - | 3.232,000 |
10.09.24 15:12:34 | - | 3.230,000 |
10.09.24 15:05:05 | - | 3.230,000 |
10.09.24 15:00:05 | - | 3.228,000 |
10.09.24 14:58:41 | - | 3.234,000 |
10.09.24 14:54:56 | - | 3.236,000 |
10.09.24 14:51:03 | - | 3.242,000 |
10.09.24 14:49:31 | - | 3.236,000 |
10.09.24 14:46:35 | - | 3.230,000 |
10.09.24 14:37:58 | - | 3.228,000 |
10.09.24 14:27:45 | - | 3.230,000 |
10.09.24 14:25:09 | - | 3.232,000 |
10.09.24 14:24:15 | - | 3.232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:00 | - | 3.238,000 |
10.09.24 14:14:37 | - | 3.244,000 |
10.09.24 14:08:10 | - | 3.242,000 |
10.09.24 14:04:34 | - | 3.238,000 |
10.09.24 13:53:01 | - | 3.236,000 |
10.09.24 13:47:47 | - | 3.232,000 |
10.09.24 13:44:18 | - | 3.228,000 |
10.09.24 13:38:35 | - | 3.222,000 |
10.09.24 13:36:56 | - | 3.228,000 |
10.09.24 13:33:03 | - | 3.234,000 |
10.09.24 13:18:27 | - | 3.228,000 |
10.09.24 13:10:25 | - | 3.224,000 |
10.09.24 13:03:28 | - | 3.230,000 |
10.09.24 12:58:41 | - | 3.224,000 |
10.09.24 12:55:04 | - | 3.230,000 |