LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:57:35 | - | 3.272,000 |
11.09.24 07:56:50 | - | 3.270,000 |
11.09.24 07:56:48 | - | 3.272,000 |
11.09.24 07:56:34 | - | 3.270,000 |
11.09.24 07:56:04 | - | 3.272,000 |
11.09.24 07:55:03 | - | 3.270,000 |
11.09.24 07:54:04 | - | 3.272,000 |
11.09.24 07:53:35 | - | 3.272,000 |
11.09.24 07:53:05 | - | 3.270,000 |
11.09.24 07:52:58 | - | 3.272,000 |
11.09.24 07:52:04 | - | 3.270,000 |
11.09.24 07:51:53 | - | 3.272,000 |
11.09.24 07:51:34 | - | 3.270,000 |
11.09.24 07:51:31 | - | 3.272,000 |
11.09.24 07:49:18 | - | 3.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:49:18 | - | 3.270,000 |
11.09.24 07:49:05 | - | 3.268,000 |
11.09.24 07:47:13 | - | 3.270,000 |
11.09.24 07:47:04 | - | 3.268,000 |
11.09.24 07:46:35 | - | 3.270,000 |
11.09.24 07:46:35 | - | 3.268,000 |
11.09.24 07:46:05 | - | 3.270,000 |
11.09.24 07:46:04 | - | 3.268,000 |
11.09.24 07:44:26 | - | 3.270,000 |
11.09.24 07:44:24 | - | 3.272,000 |
11.09.24 07:44:16 | - | 3.270,000 |
11.09.24 07:43:34 | - | 3.272,000 |
11.09.24 07:43:31 | - | 3.270,000 |
11.09.24 07:42:39 | - | 3.272,000 |
11.09.24 07:42:30 | - | 3.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:42:15 | - | 3.272,000 |
11.09.24 07:42:04 | - | 3.270,000 |
11.09.24 07:41:56 | - | 3.272,000 |
11.09.24 07:41:45 | - | 3.270,000 |
11.09.24 07:41:36 | - | 3.272,000 |
11.09.24 07:41:34 | - | 3.270,000 |
11.09.24 07:41:14 | - | 3.272,000 |
11.09.24 07:41:04 | - | 3.270,000 |
11.09.24 07:40:48 | - | 3.272,000 |
11.09.24 07:40:33 | - | 3.270,000 |
11.09.24 07:40:11 | - | 3.272,000 |
11.09.24 07:40:05 | - | 3.270,000 |
11.09.24 07:39:51 | - | 3.272,000 |
11.09.24 07:39:45 | - | 3.270,000 |
11.09.24 07:39:45 | - | 3.270,000 |