LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:46:03 | - | 3.268,000 |
11.09.24 08:25:19 | - | 3.270,000 |
11.09.24 08:25:18 | - | 3.272,000 |
11.09.24 08:24:05 | - | 3.270,000 |
11.09.24 08:24:01 | - | 3.272,000 |
11.09.24 08:23:43 | - | 3.270,000 |
11.09.24 08:23:19 | - | 3.270,000 |
11.09.24 08:23:19 | - | 3.272,000 |
11.09.24 08:23:04 | - | 3.270,000 |
11.09.24 08:22:35 | - | 3.272,000 |
11.09.24 08:22:26 | - | 3.272,000 |
11.09.24 08:22:19 | - | 3.270,000 |
11.09.24 08:20:04 | - | 3.272,000 |
11.09.24 08:19:58 | - | 3.270,000 |
11.09.24 08:19:41 | - | 3.272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:19:34 | - | 3.270,000 |
11.09.24 08:19:27 | - | 3.272,000 |
11.09.24 08:19:19 | - | 3.270,000 |
11.09.24 08:19:09 | - | 3.272,000 |
11.09.24 08:18:57 | - | 3.270,000 |
11.09.24 08:18:44 | - | 3.272,000 |
11.09.24 08:18:34 | - | 3.270,000 |
11.09.24 08:18:22 | - | 3.272,000 |
11.09.24 08:17:58 | - | 3.270,000 |
11.09.24 08:17:33 | - | 3.272,000 |
11.09.24 08:17:15 | - | 3.270,000 |
11.09.24 08:17:05 | - | 3.272,000 |
11.09.24 08:16:45 | - | 3.270,000 |
11.09.24 08:16:43 | - | 3.272,000 |
11.09.24 08:16:34 | - | 3.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:20 | - | 3.272,000 |
11.09.24 08:16:04 | - | 3.270,000 |
11.09.24 08:15:59 | - | 3.272,000 |
11.09.24 08:15:45 | - | 3.270,000 |
11.09.24 08:15:19 | - | 3.270,000 |
11.09.24 08:15:17 | - | 3.272,000 |
11.09.24 08:15:04 | - | 3.270,000 |
11.09.24 08:14:58 | - | 3.272,000 |
11.09.24 08:14:56 | - | 3.270,000 |
11.09.24 08:04:32 | - | 3.272,000 |
11.09.24 08:04:18 | - | 3.270,000 |
11.09.24 08:03:34 | - | 3.272,000 |
11.09.24 08:03:32 | - | 3.270,000 |
11.09.24 08:03:28 | - | 3.272,000 |
11.09.24 07:58:04 | - | 3.270,000 |