LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:17 | - | 3.236,000 |
11.09.24 09:20:52 | - | 3.230,000 |
11.09.24 09:19:40 | - | 3.224,000 |
11.09.24 09:15:13 | - | 3.238,000 |
11.09.24 09:13:30 | - | 3.244,000 |
11.09.24 09:11:36 | - | 3.238,000 |
11.09.24 09:05:45 | - | 3.232,000 |
11.09.24 09:02:01 | - | 3.232,000 |
11.09.24 09:00:17 | - | 3.222,000 |
11.09.24 08:49:25 | - | 3.268,000 |
11.09.24 08:49:25 | - | 3.270,000 |
11.09.24 08:49:05 | - | 3.268,000 |
11.09.24 08:48:58 | - | 3.270,000 |
11.09.24 08:48:09 | - | 3.268,000 |
11.09.24 08:48:04 | - | 3.268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:47:54 | - | 3.270,000 |
11.09.24 08:47:34 | - | 3.268,000 |
11.09.24 08:47:27 | - | 3.270,000 |
11.09.24 08:47:05 | - | 3.268,000 |
11.09.24 08:46:49 | - | 3.270,000 |
11.09.24 08:46:34 | - | 3.268,000 |
11.09.24 08:46:09 | - | 3.270,000 |
11.09.24 08:46:04 | - | 3.270,000 |
11.09.24 08:46:03 | - | 3.268,000 |
11.09.24 08:46:03 | - | 3.268,000 |
11.09.24 08:25:19 | - | 3.270,000 |
11.09.24 08:25:18 | - | 3.272,000 |
11.09.24 08:24:05 | - | 3.270,000 |
11.09.24 08:24:01 | - | 3.272,000 |
11.09.24 08:23:43 | - | 3.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:23:19 | - | 3.270,000 |
11.09.24 08:23:19 | - | 3.272,000 |
11.09.24 08:23:04 | - | 3.270,000 |
11.09.24 08:22:35 | - | 3.272,000 |
11.09.24 08:22:26 | - | 3.272,000 |
11.09.24 08:22:19 | - | 3.270,000 |
11.09.24 08:20:04 | - | 3.272,000 |
11.09.24 08:19:58 | - | 3.270,000 |
11.09.24 08:19:41 | - | 3.272,000 |
11.09.24 08:19:34 | - | 3.270,000 |
11.09.24 08:19:27 | - | 3.272,000 |
11.09.24 08:19:19 | - | 3.270,000 |
11.09.24 08:19:09 | - | 3.272,000 |
11.09.24 08:18:57 | - | 3.270,000 |
11.09.24 08:18:44 | - | 3.272,000 |