LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:39:30 | - | 3.272,000 |
11.09.24 07:39:30 | - | 3.272,000 |
11.09.24 07:39:16 | - | 3.270,000 |
11.09.24 07:39:08 | - | 3.272,000 |
11.09.24 07:36:51 | - | 3.270,000 |
11.09.24 07:36:44 | - | 3.272,000 |
11.09.24 07:36:04 | - | 3.270,000 |
11.09.24 07:36:02 | - | 3.272,000 |
11.09.24 07:35:40 | - | 3.270,000 |
11.09.24 07:35:40 | - | 3.272,000 |
11.09.24 07:35:21 | - | 3.270,000 |
11.09.24 07:35:19 | - | 3.272,000 |
11.09.24 07:35:04 | - | 3.270,000 |
11.09.24 07:34:59 | - | 3.272,000 |
11.09.24 07:34:51 | - | 3.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:34:40 | - | 3.272,000 |
11.09.24 07:33:31 | - | 3.270,000 |
11.09.24 07:33:14 | - | 3.272,000 |
11.09.24 07:32:11 | - | 3.270,000 |
11.09.24 07:32:06 | - | 3.272,000 |
11.09.24 07:31:45 | - | 3.270,000 |
11.09.24 07:31:44 | - | 3.272,000 |
11.09.24 07:30:48 | - | 3.270,000 |
10.09.24 21:50:21 | - | 3.218,000 |
10.09.24 21:30:34 | - | 3.216,000 |
10.09.24 21:04:49 | - | 3.216,000 |
10.09.24 21:04:49 | - | 3.216,000 |
10.09.24 21:04:49 | - | 3.216,000 |
10.09.24 21:04:49 | - | 3.216,000 |
10.09.24 20:53:15 | - | 3.218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:34 | - | 3.216,000 |
10.09.24 20:06:48 | - | 3.216,000 |
10.09.24 19:30:34 | - | 3.216,000 |
10.09.24 19:25:29 | - | 3.216,000 |
10.09.24 18:09:15 | - | 3.216,000 |
10.09.24 18:00:08 | - | 3.214,000 |
10.09.24 17:39:45 | - | 3.216,000 |
10.09.24 17:34:39 | - | 3.214,000 |
10.09.24 17:05:00 | - | 3.216,000 |
10.09.24 16:50:03 | - | 3.214,000 |
10.09.24 16:47:26 | - | 3.242,000 |
10.09.24 16:43:34 | - | 3.236,000 |
10.09.24 16:43:04 | - | 3.242,000 |
10.09.24 16:40:18 | - | 3.234,000 |
10.09.24 16:36:44 | - | 3.236,000 |