LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:44:18 | - | 3.228,000 |
10.09.24 13:38:35 | - | 3.222,000 |
10.09.24 13:36:56 | - | 3.228,000 |
10.09.24 13:33:03 | - | 3.234,000 |
10.09.24 13:18:27 | - | 3.228,000 |
10.09.24 13:10:25 | - | 3.224,000 |
10.09.24 13:03:28 | - | 3.230,000 |
10.09.24 12:58:41 | - | 3.224,000 |
10.09.24 12:55:04 | - | 3.230,000 |
10.09.24 12:52:55 | - | 3.224,000 |
10.09.24 12:52:24 | - | 3.222,000 |
10.09.24 12:38:18 | - | 3.230,000 |
10.09.24 12:37:15 | - | 3.236,000 |
10.09.24 12:31:45 | - | 3.232,000 |
10.09.24 12:26:35 | - | 3.226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:24:52 | - | 3.222,000 |
10.09.24 12:19:47 | - | 3.228,000 |
10.09.24 12:14:40 | - | 3.226,000 |
10.09.24 12:13:02 | - | 3.224,000 |
10.09.24 12:12:53 | - | 3.218,000 |
10.09.24 12:07:20 | - | 3.230,000 |
10.09.24 12:00:50 | - | 3.232,000 |
10.09.24 11:59:54 | - | 3.220,000 |
10.09.24 11:54:15 | - | 3.214,000 |
10.09.24 11:53:00 | - | 3.220,000 |
10.09.24 11:45:03 | - | 3.214,000 |
10.09.24 11:41:31 | - | 3.206,000 |
10.09.24 11:38:16 | - | 3.216,000 |
10.09.24 11:31:34 | - | 3.216,000 |
10.09.24 11:30:18 | - | 3.210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:59 | - | 3.204,000 |
10.09.24 11:26:26 | - | 3.204,000 |
10.09.24 11:25:11 | - | 3.202,000 |
10.09.24 11:23:05 | - | 3.204,000 |
10.09.24 11:21:34 | - | 3.194,000 |
10.09.24 11:20:47 | - | 3.194,000 |
10.09.24 11:20:25 | - | 3.188,000 |
10.09.24 11:19:10 | - | 3.194,000 |
10.09.24 11:16:04 | - | 3.198,000 |
10.09.24 11:15:48 | - | 3.204,000 |
10.09.24 11:14:21 | - | 3.208,000 |
10.09.24 11:09:21 | - | 3.206,000 |
10.09.24 11:07:59 | - | 3.210,000 |
10.09.24 11:07:34 | - | 3.216,000 |
10.09.24 11:03:08 | - | 3.208,000 |