LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:40 | - | 3.252,000 |
09.09.24 10:21:07 | - | 3.250,000 |
09.09.24 10:18:45 | - | 3.242,000 |
09.09.24 10:16:02 | - | 3.242,000 |
09.09.24 10:12:16 | - | 3.244,000 |
09.09.24 10:07:39 | - | 3.244,000 |
09.09.24 10:04:02 | - | 3.250,000 |
09.09.24 10:00:25 | - | 3.250,000 |
09.09.24 09:59:00 | - | 3.244,000 |
09.09.24 09:57:28 | - | 3.256,000 |
09.09.24 09:56:10 | - | 3.250,000 |
09.09.24 09:53:35 | - | 3.248,000 |
09.09.24 09:52:52 | - | 3.254,000 |
09.09.24 09:50:54 | - | 3.246,000 |
09.09.24 09:43:29 | - | 3.244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:39:34 | - | 3.244,000 |
09.09.24 09:36:03 | - | 3.240,000 |
09.09.24 09:32:03 | - | 3.238,000 |
09.09.24 09:29:43 | - | 3.244,000 |
09.09.24 09:27:45 | - | 3.242,000 |
09.09.24 09:22:29 | - | 3.236,000 |
09.09.24 09:21:01 | - | 3.236,000 |
09.09.24 09:19:54 | - | 3.238,000 |
09.09.24 09:18:30 | - | 3.244,000 |
09.09.24 09:17:07 | - | 3.240,000 |
09.09.24 09:13:09 | - | 3.250,000 |
09.09.24 09:10:10 | - | 3.254,000 |
09.09.24 09:08:02 | - | 3.262,000 |
09.09.24 09:02:56 | - | 3.272,000 |
09.09.24 09:00:11 | - | 3.272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:59:46 | - | 3.302,000 |
09.09.24 08:58:26 | - | 3.300,000 |
09.09.24 08:58:26 | - | 3.302,000 |
09.09.24 08:46:20 | - | 3.300,000 |
09.09.24 08:45:47 | - | 3.300,000 |
09.09.24 08:45:22 | - | 3.302,000 |
09.09.24 08:09:04 | - | 3.300,000 |
09.09.24 08:09:00 | - | 3.302,000 |
09.09.24 08:08:57 | - | 3.300,000 |
09.09.24 08:08:43 | - | 3.302,000 |
09.09.24 08:08:35 | - | 3.300,000 |
09.09.24 07:05:44 | - | 3.302,000 |
06.09.24 19:58:42 | - | 3.236,000 |
06.09.24 19:16:45 | - | 3.238,000 |
06.09.24 18:49:13 | - | 3.236,000 |