LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:01:29 | - | 3.354,000 |
06.09.24 14:56:28 | - | 3.350,000 |
06.09.24 14:51:57 | - | 3.366,000 |
06.09.24 14:40:46 | - | 3.370,000 |
06.09.24 14:39:17 | - | 3.364,000 |
06.09.24 14:37:51 | - | 3.358,000 |
06.09.24 14:34:55 | - | 3.356,000 |
06.09.24 14:30:26 | - | 3.362,000 |
06.09.24 14:25:39 | - | 3.368,000 |
06.09.24 14:19:47 | - | 3.364,000 |
06.09.24 14:14:47 | - | 3.360,000 |
06.09.24 14:12:37 | - | 3.368,000 |
06.09.24 14:09:55 | - | 3.362,000 |
06.09.24 14:07:06 | - | 3.362,000 |
06.09.24 14:07:06 | - | 3.362,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:07:06 | - | 3.362,000 |
06.09.24 14:06:43 | - | 3.362,000 |
06.09.24 14:05:56 | - | 3.374,000 |
06.09.24 14:05:17 | - | 3.370,000 |
06.09.24 14:03:30 | - | 3.360,000 |
06.09.24 13:57:56 | - | 3.362,000 |
06.09.24 13:55:57 | - | 3.354,000 |
06.09.24 13:55:25 | - | 3.348,000 |
06.09.24 13:50:02 | - | 3.348,000 |
06.09.24 13:49:00 | - | 3.354,000 |
06.09.24 13:43:59 | - | 3.354,000 |
06.09.24 13:42:59 | - | 3.366,000 |
06.09.24 13:39:55 | - | 3.360,000 |
06.09.24 13:39:06 | - | 3.354,000 |
06.09.24 13:33:52 | - | 3.356,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:31:51 | - | 3.350,000 |
06.09.24 13:30:48 | - | 3.344,000 |
06.09.24 13:26:47 | - | 3.338,000 |
06.09.24 13:21:40 | - | 3.338,000 |
06.09.24 13:21:21 | - | 3.344,000 |
06.09.24 13:18:34 | - | 3.338,000 |
06.09.24 13:18:22 | - | 3.344,000 |
06.09.24 13:17:19 | - | 3.342,000 |
06.09.24 13:17:09 | - | 3.336,000 |
06.09.24 13:16:58 | - | 3.342,000 |
06.09.24 13:11:57 | - | 3.350,000 |
06.09.24 13:11:37 | - | 3.348,000 |
06.09.24 13:11:23 | - | 3.354,000 |
06.09.24 13:08:06 | - | 3.360,000 |
06.09.24 13:02:42 | - | 3.362,000 |