LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:33:51 | - | 3.352,000 |
05.09.24 20:19:54 | - | 3.354,000 |
05.09.24 20:19:54 | - | 3.354,000 |
05.09.24 18:54:37 | - | 3.352,000 |
05.09.24 18:21:58 | - | 3.354,000 |
05.09.24 17:56:04 | - | 3.352,000 |
05.09.24 16:55:39 | - | 3.354,000 |
05.09.24 16:50:03 | - | 3.356,000 |
05.09.24 16:48:25 | - | 3.384,000 |
05.09.24 16:48:07 | - | 3.378,000 |
05.09.24 16:45:25 | - | 3.390,000 |
05.09.24 16:44:10 | - | 3.392,000 |
05.09.24 16:41:47 | - | 3.394,000 |
05.09.24 16:40:02 | - | 3.396,000 |
05.09.24 16:37:43 | - | 3.402,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:37:02 | - | 3.406,000 |
05.09.24 16:35:12 | - | 3.414,000 |
05.09.24 16:32:44 | - | 3.414,000 |
05.09.24 16:31:06 | - | 3.420,000 |
05.09.24 16:30:34 | - | 3.418,000 |
05.09.24 16:28:23 | - | 3.422,000 |
05.09.24 16:27:02 | - | 3.428,000 |
05.09.24 16:24:28 | - | 3.424,000 |
05.09.24 16:23:55 | - | 3.410,000 |
05.09.24 16:19:23 | - | 3.400,000 |
05.09.24 16:18:16 | - | 3.404,000 |
05.09.24 16:17:07 | - | 3.402,000 |
05.09.24 16:15:51 | - | 3.396,000 |
05.09.24 16:13:49 | - | 3.406,000 |
05.09.24 16:11:44 | - | 3.416,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:07:13 | - | 3.430,000 |
05.09.24 16:06:22 | - | 3.422,000 |
05.09.24 16:04:31 | - | 3.416,000 |
05.09.24 16:01:54 | - | 3.422,000 |
05.09.24 16:00:12 | - | 3.412,000 |
05.09.24 15:57:32 | - | 3.406,000 |
05.09.24 15:56:19 | - | 3.412,000 |
05.09.24 15:51:58 | - | 3.416,000 |
05.09.24 15:48:22 | - | 3.422,000 |
05.09.24 15:47:50 | - | 3.416,000 |
05.09.24 15:42:35 | - | 3.432,000 |
05.09.24 15:41:35 | - | 3.434,000 |
05.09.24 15:40:59 | - | 3.450,000 |
05.09.24 15:40:59 | - | 3.450,000 |
05.09.24 15:40:59 | - | 3.450,000 |