LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:38:34 | - | 3.476,000 |
05.09.24 10:38:19 | - | 3.470,000 |
05.09.24 10:37:38 | - | 3.462,000 |
05.09.24 10:36:07 | - | 3.456,000 |
05.09.24 10:35:05 | - | 3.452,000 |
05.09.24 10:33:53 | - | 3.444,000 |
05.09.24 10:32:16 | - | 3.454,000 |
05.09.24 10:30:09 | - | 3.462,000 |
05.09.24 10:25:09 | - | 3.460,000 |
05.09.24 10:21:07 | - | 3.454,000 |
05.09.24 10:12:13 | - | 3.454,000 |
05.09.24 10:11:09 | - | 3.452,000 |
05.09.24 10:10:01 | - | 3.446,000 |
05.09.24 10:05:01 | - | 3.448,000 |
05.09.24 10:00:01 | - | 3.432,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:54:46 | - | 3.430,000 |
05.09.24 09:52:04 | - | 3.424,000 |
05.09.24 09:47:01 | - | 3.426,000 |
05.09.24 09:46:00 | - | 3.420,000 |
05.09.24 09:45:36 | - | 3.430,000 |
05.09.24 09:39:50 | - | 3.430,000 |
05.09.24 09:34:50 | - | 3.428,000 |
05.09.24 09:33:08 | - | 3.424,000 |
05.09.24 09:31:53 | - | 3.416,000 |
05.09.24 09:31:04 | - | 3.422,000 |
05.09.24 09:29:53 | - | 3.416,000 |
05.09.24 09:28:39 | - | 3.422,000 |
05.09.24 09:26:27 | - | 3.444,000 |
05.09.24 09:21:27 | - | 3.446,000 |
05.09.24 09:20:26 | - | 3.460,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:19:39 | - | 3.448,000 |
05.09.24 09:19:10 | - | 3.446,000 |
05.09.24 09:15:20 | - | 3.432,000 |
05.09.24 09:14:06 | - | 3.430,000 |
05.09.24 09:13:05 | - | 3.426,000 |
05.09.24 09:07:38 | - | 3.420,000 |
05.09.24 09:05:08 | - | 3.414,000 |
05.09.24 09:01:13 | - | 3.416,000 |
05.09.24 09:00:03 | - | 3.440,000 |
05.09.24 08:54:39 | - | 3.478,000 |
05.09.24 08:54:31 | - | 3.480,000 |
05.09.24 08:50:59 | - | 3.478,000 |
05.09.24 08:50:35 | - | 3.480,000 |
05.09.24 08:49:40 | - | 3.478,000 |
05.09.24 08:49:31 | - | 3.480,000 |