LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:46 | - | 3.432,000 |
04.09.24 16:45:02 | - | 3.440,000 |
04.09.24 16:42:55 | - | 3.430,000 |
04.09.24 16:41:42 | - | 3.436,000 |
04.09.24 16:39:23 | - | 3.440,000 |
04.09.24 16:37:40 | - | 3.428,000 |
04.09.24 16:34:31 | - | 3.422,000 |
04.09.24 16:31:37 | - | 3.420,000 |
04.09.24 16:29:23 | - | 3.416,000 |
04.09.24 16:26:30 | - | 3.424,000 |
04.09.24 16:22:49 | - | 3.418,000 |
04.09.24 16:21:36 | - | 3.412,000 |
04.09.24 16:13:25 | - | 3.418,000 |
04.09.24 16:11:16 | - | 3.426,000 |
04.09.24 16:06:53 | - | 3.418,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:06:22 | - | 3.422,000 |
04.09.24 16:03:44 | - | 3.426,000 |
04.09.24 16:00:58 | - | 3.410,000 |
04.09.24 15:55:02 | - | 3.424,000 |
04.09.24 15:53:47 | - | 3.424,000 |
04.09.24 15:43:47 | - | 3.434,000 |
04.09.24 15:41:25 | - | 3.444,000 |
04.09.24 15:38:00 | - | 3.438,000 |
04.09.24 15:35:24 | - | 3.442,000 |
04.09.24 15:32:25 | - | 3.428,000 |
04.09.24 15:29:27 | - | 3.422,000 |
04.09.24 15:27:18 | - | 3.432,000 |
04.09.24 15:26:59 | - | 3.426,000 |
04.09.24 15:24:25 | - | 3.420,000 |
04.09.24 15:21:53 | - | 3.420,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:21:05 | - | 3.420,000 |
04.09.24 15:18:34 | - | 3.424,000 |
04.09.24 15:17:40 | - | 3.414,000 |
04.09.24 15:15:04 | - | 3.418,000 |
04.09.24 15:09:27 | - | 3.420,000 |
04.09.24 15:03:24 | - | 3.426,000 |
04.09.24 14:58:20 | - | 3.428,000 |
04.09.24 14:52:35 | - | 3.422,000 |
04.09.24 14:47:23 | - | 3.428,000 |
04.09.24 14:42:16 | - | 3.428,000 |
04.09.24 14:36:45 | - | 3.422,000 |
04.09.24 14:33:24 | - | 3.424,000 |
04.09.24 14:31:57 | - | 3.434,000 |
04.09.24 14:29:04 | - | 3.450,000 |
04.09.24 14:14:48 | - | 3.452,000 |