LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:15:21 | - | 3.456,000 |
04.09.24 10:10:13 | - | 3.452,000 |
04.09.24 10:07:11 | - | 3.456,000 |
04.09.24 10:06:43 | - | 3.456,000 |
04.09.24 10:06:03 | - | 3.462,000 |
04.09.24 09:59:36 | - | 3.460,000 |
04.09.24 09:55:23 | - | 3.464,000 |
04.09.24 09:53:25 | - | 3.464,000 |
04.09.24 09:51:18 | - | 3.466,000 |
04.09.24 09:46:18 | - | 3.466,000 |
04.09.24 09:44:52 | - | 3.472,000 |
04.09.24 09:42:22 | - | 3.476,000 |
04.09.24 09:37:23 | - | 3.472,000 |
04.09.24 09:36:04 | - | 3.466,000 |
04.09.24 09:31:35 | - | 3.470,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:29:29 | - | 3.478,000 |
04.09.24 09:28:35 | - | 3.466,000 |
04.09.24 09:27:26 | - | 3.478,000 |
04.09.24 09:26:45 | - | 3.472,000 |
04.09.24 09:25:14 | - | 3.498,000 |
04.09.24 09:24:15 | - | 3.494,000 |
04.09.24 09:21:59 | - | 3.482,000 |
04.09.24 09:20:14 | - | 3.478,000 |
04.09.24 09:19:21 | - | 3.472,000 |
04.09.24 09:18:11 | - | 3.472,000 |
04.09.24 09:16:58 | - | 3.480,000 |
04.09.24 09:15:44 | - | 3.470,000 |
04.09.24 09:14:50 | - | 3.478,000 |
04.09.24 09:13:36 | - | 3.484,000 |
04.09.24 09:11:43 | - | 3.472,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:09:22 | - | 3.462,000 |
04.09.24 09:07:19 | - | 3.454,000 |
04.09.24 09:06:09 | - | 3.446,000 |
04.09.24 09:05:22 | - | 3.432,000 |
04.09.24 09:03:41 | - | 3.438,000 |
04.09.24 09:02:25 | - | 3.438,000 |
04.09.24 09:01:43 | - | 3.442,000 |
04.09.24 09:00:23 | - | 3.448,000 |
04.09.24 08:49:17 | - | 3.532,000 |
04.09.24 08:46:41 | - | 3.530,000 |
04.09.24 08:46:32 | - | 3.532,000 |
04.09.24 08:45:25 | - | 3.530,000 |
04.09.24 08:44:19 | - | 3.532,000 |
04.09.24 08:43:55 | - | 3.530,000 |
04.09.24 08:43:31 | - | 3.532,000 |