LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:40:24 | - | 3.528,000 |
03.09.24 14:37:20 | - | 3.522,000 |
03.09.24 14:36:43 | - | 3.528,000 |
03.09.24 14:34:05 | - | 3.522,000 |
03.09.24 14:33:31 | - | 3.518,000 |
03.09.24 14:31:53 | - | 3.524,000 |
03.09.24 14:31:41 | - | 3.518,000 |
03.09.24 14:31:38 | - | 3.524,000 |
03.09.24 14:31:38 | - | 3.524,000 |
03.09.24 14:31:38 | - | 3.524,000 |
03.09.24 14:31:38 | - | 3.524,000 |
03.09.24 14:31:38 | - | 3.524,000 |
03.09.24 14:31:38 | - | 3.524,000 |
03.09.24 14:31:38 | - | 3.524,000 |
03.09.24 14:30:34 | - | 3.536,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:27:04 | - | 3.538,000 |
03.09.24 14:26:53 | - | 3.538,000 |
03.09.24 14:25:27 | - | 3.536,000 |
03.09.24 14:25:08 | - | 3.538,000 |
03.09.24 14:16:38 | - | 3.558,000 |
03.09.24 14:13:43 | - | 3.564,000 |
03.09.24 14:13:12 | - | 3.562,000 |
03.09.24 14:08:12 | - | 3.564,000 |
03.09.24 14:07:03 | - | 3.566,000 |
03.09.24 14:04:27 | - | 3.566,000 |
03.09.24 14:02:42 | - | 3.566,000 |
03.09.24 14:01:22 | - | 3.560,000 |
03.09.24 14:01:10 | - | 3.554,000 |
03.09.24 14:00:35 | - | 3.560,000 |
03.09.24 13:59:33 | - | 3.552,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:59:25 | - | 3.552,000 |
03.09.24 13:57:18 | - | 3.548,000 |
03.09.24 13:54:24 | - | 3.560,000 |
03.09.24 13:53:20 | - | 3.554,000 |
03.09.24 13:53:09 | - | 3.550,000 |
03.09.24 13:52:55 | - | 3.546,000 |
03.09.24 13:52:41 | - | 3.552,000 |
03.09.24 13:52:04 | - | 3.546,000 |
03.09.24 13:46:26 | - | 3.542,000 |
03.09.24 13:46:00 | - | 3.542,000 |
03.09.24 13:45:22 | - | 3.548,000 |
03.09.24 13:45:00 | - | 3.542,000 |
03.09.24 13:44:27 | - | 3.538,000 |
03.09.24 13:44:18 | - | 3.546,000 |
03.09.24 13:39:42 | - | 3.554,000 |