LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:45:33 | - | 3.554,000 |
03.09.24 11:43:32 | - | 3.554,000 |
03.09.24 11:41:51 | - | 3.554,000 |
03.09.24 11:36:29 | - | 3.552,000 |
03.09.24 11:35:15 | - | 3.552,000 |
03.09.24 11:26:53 | - | 3.550,000 |
03.09.24 11:25:10 | - | 3.552,000 |
03.09.24 11:24:03 | - | 3.554,000 |
03.09.24 11:21:52 | - | 3.548,000 |
03.09.24 11:19:33 | - | 3.552,000 |
03.09.24 11:18:14 | - | 3.552,000 |
03.09.24 11:17:13 | - | 3.550,000 |
03.09.24 11:16:28 | - | 3.530,000 |
03.09.24 11:15:23 | - | 3.528,000 |
03.09.24 11:14:31 | - | 3.534,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:14:06 | - | 3.528,000 |
03.09.24 11:12:12 | - | 3.542,000 |
03.09.24 11:09:24 | - | 3.550,000 |
03.09.24 11:08:38 | - | 3.556,000 |
03.09.24 11:07:46 | - | 3.556,000 |
03.09.24 11:07:21 | - | 3.550,000 |
03.09.24 11:07:00 | - | 3.564,000 |
03.09.24 11:06:44 | - | 3.570,000 |
03.09.24 11:01:40 | - | 3.584,000 |
03.09.24 11:00:01 | - | 3.588,000 |
03.09.24 10:56:50 | - | 3.598,000 |
03.09.24 10:54:21 | - | 3.592,000 |
03.09.24 10:51:46 | - | 3.598,000 |
03.09.24 10:50:56 | - | 3.592,000 |
03.09.24 10:49:34 | - | 3.590,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:46:06 | - | 3.586,000 |
03.09.24 10:44:07 | - | 3.586,000 |
03.09.24 10:43:31 | - | 3.600,000 |
03.09.24 10:41:50 | - | 3.596,000 |
03.09.24 10:36:37 | - | 3.594,000 |
03.09.24 10:35:45 | - | 3.602,000 |
03.09.24 10:32:33 | - | 3.596,000 |
03.09.24 10:31:06 | - | 3.588,000 |
03.09.24 10:30:11 | - | 3.586,000 |
03.09.24 10:26:54 | - | 3.586,000 |
03.09.24 10:26:09 | - | 3.586,000 |
03.09.24 10:24:33 | - | 3.592,000 |
03.09.24 10:21:20 | - | 3.592,000 |
03.09.24 10:18:40 | - | 3.602,000 |
03.09.24 10:16:47 | - | 3.610,000 |