LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:55:29 | - | 3.532,000 |
04.09.24 07:52:44 | - | 3.530,000 |
04.09.24 07:52:20 | - | 3.532,000 |
04.09.24 07:49:34 | - | 3.530,000 |
04.09.24 07:49:21 | - | 3.532,000 |
04.09.24 07:49:04 | - | 3.530,000 |
04.09.24 07:48:49 | - | 3.532,000 |
04.09.24 07:48:40 | - | 3.530,000 |
04.09.24 07:48:04 | - | 3.532,000 |
04.09.24 07:46:29 | - | 3.530,000 |
04.09.24 07:46:17 | - | 3.532,000 |
04.09.24 07:46:08 | - | 3.530,000 |
04.09.24 07:45:47 | - | 3.532,000 |
04.09.24 07:42:34 | - | 3.530,000 |
04.09.24 07:42:15 | - | 3.532,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:42:04 | - | 3.530,000 |
04.09.24 07:41:52 | - | 3.532,000 |
04.09.24 07:40:03 | - | 3.530,000 |
04.09.24 07:39:39 | - | 3.532,000 |
04.09.24 07:39:33 | - | 3.530,000 |
04.09.24 07:39:06 | - | 3.532,000 |
04.09.24 07:39:04 | - | 3.530,000 |
04.09.24 07:38:44 | - | 3.532,000 |
04.09.24 07:38:33 | - | 3.530,000 |
04.09.24 07:38:15 | - | 3.532,000 |
04.09.24 07:38:04 | - | 3.530,000 |
04.09.24 07:38:01 | - | 3.532,000 |
04.09.24 07:36:37 | - | 3.530,000 |
04.09.24 07:36:11 | - | 3.532,000 |
04.09.24 07:36:03 | - | 3.530,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:35:43 | - | 3.532,000 |
04.09.24 07:35:34 | - | 3.530,000 |
04.09.24 07:35:23 | - | 3.532,000 |
03.09.24 19:43:23 | - | 3.464,000 |
03.09.24 18:04:52 | - | 3.466,000 |
03.09.24 17:52:55 | - | 3.464,000 |
03.09.24 17:17:17 | - | 3.466,000 |
03.09.24 17:08:05 | - | 3.464,000 |
03.09.24 16:50:03 | - | 3.464,000 |
03.09.24 16:49:06 | - | 3.496,000 |
03.09.24 16:46:32 | - | 3.492,000 |
03.09.24 16:44:44 | - | 3.496,000 |
03.09.24 16:42:04 | - | 3.498,000 |
03.09.24 16:40:48 | - | 3.494,000 |
03.09.24 16:39:32 | - | 3.482,000 |