LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:12:01 | - | 3.622,000 |
03.09.24 10:02:12 | - | 3.622,000 |
03.09.24 10:01:50 | - | 3.628,000 |
03.09.24 10:00:34 | - | 3.646,000 |
03.09.24 09:58:25 | - | 3.640,000 |
03.09.24 09:57:50 | - | 3.648,000 |
03.09.24 09:56:10 | - | 3.640,000 |
03.09.24 09:55:59 | - | 3.634,000 |
03.09.24 09:55:27 | - | 3.628,000 |
03.09.24 09:52:50 | - | 3.628,000 |
03.09.24 09:51:26 | - | 3.622,000 |
03.09.24 09:51:11 | - | 3.620,000 |
03.09.24 09:50:10 | - | 3.624,000 |
03.09.24 09:47:43 | - | 3.628,000 |
03.09.24 09:47:13 | - | 3.634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:45:10 | - | 3.632,000 |
03.09.24 09:44:04 | - | 3.634,000 |
03.09.24 09:41:00 | - | 3.628,000 |
03.09.24 09:38:35 | - | 3.622,000 |
03.09.24 09:37:32 | - | 3.628,000 |
03.09.24 09:35:10 | - | 3.632,000 |
03.09.24 09:31:11 | - | 3.630,000 |
03.09.24 09:29:03 | - | 3.640,000 |
03.09.24 09:27:47 | - | 3.638,000 |
03.09.24 09:27:25 | - | 3.642,000 |
03.09.24 09:26:58 | - | 3.640,000 |
03.09.24 09:25:33 | - | 3.638,000 |
03.09.24 09:25:29 | - | 3.638,000 |
03.09.24 09:24:27 | - | 3.626,000 |
03.09.24 09:24:10 | - | 3.626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:23:22 | - | 3.626,000 |
03.09.24 09:23:04 | - | 3.636,000 |
03.09.24 09:22:43 | - | 3.640,000 |
03.09.24 09:22:24 | - | 3.648,000 |
03.09.24 09:22:21 | - | 3.640,000 |
03.09.24 09:21:53 | - | 3.636,000 |
03.09.24 09:21:43 | - | 3.628,000 |
03.09.24 09:21:31 | - | 3.622,000 |
03.09.24 09:19:57 | - | 3.606,000 |
03.09.24 09:19:18 | - | 3.600,000 |
03.09.24 09:14:11 | - | 3.598,000 |
03.09.24 09:13:00 | - | 3.592,000 |
03.09.24 09:11:07 | - | 3.588,000 |
03.09.24 09:10:22 | - | 3.592,000 |
03.09.24 09:09:43 | - | 3.600,000 |