LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:02:16 | - | 3.356,000 |
06.09.24 12:56:38 | - | 3.356,000 |
06.09.24 12:48:58 | - | 3.338,000 |
06.09.24 12:42:19 | - | 3.334,000 |
06.09.24 12:40:10 | - | 3.340,000 |
06.09.24 12:38:00 | - | 3.332,000 |
06.09.24 12:36:04 | - | 3.334,000 |
06.09.24 12:31:36 | - | 3.340,000 |
06.09.24 12:26:20 | - | 3.336,000 |
06.09.24 12:18:02 | - | 3.338,000 |
06.09.24 12:17:24 | - | 3.344,000 |
06.09.24 12:12:34 | - | 3.338,000 |
06.09.24 12:03:13 | - | 3.336,000 |
06.09.24 12:02:45 | - | 3.344,000 |
06.09.24 11:57:36 | - | 3.338,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:53:01 | - | 3.328,000 |
06.09.24 11:50:02 | - | 3.326,000 |
06.09.24 11:47:46 | - | 3.332,000 |
06.09.24 11:41:01 | - | 3.332,000 |
06.09.24 11:35:49 | - | 3.332,000 |
06.09.24 11:34:58 | - | 3.342,000 |
06.09.24 11:26:04 | - | 3.324,000 |
06.09.24 11:25:16 | - | 3.330,000 |
06.09.24 11:24:35 | - | 3.324,000 |
06.09.24 11:21:36 | - | 3.330,000 |
06.09.24 11:17:08 | - | 3.324,000 |
06.09.24 11:16:25 | - | 3.332,000 |
06.09.24 11:16:09 | - | 3.332,000 |
06.09.24 11:13:44 | - | 3.346,000 |
06.09.24 11:08:37 | - | 3.352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:04:53 | - | 3.346,000 |
06.09.24 11:01:25 | - | 3.344,000 |
06.09.24 11:00:27 | - | 3.340,000 |
06.09.24 10:52:54 | - | 3.336,000 |
06.09.24 10:52:01 | - | 3.342,000 |
06.09.24 10:47:57 | - | 3.344,000 |
06.09.24 10:42:43 | - | 3.356,000 |
06.09.24 10:29:20 | - | 3.360,000 |
06.09.24 10:26:14 | - | 3.354,000 |
06.09.24 10:21:44 | - | 3.362,000 |
06.09.24 10:21:24 | - | 3.374,000 |
06.09.24 10:20:41 | - | 3.380,000 |
06.09.24 10:15:41 | - | 3.384,000 |
06.09.24 10:11:45 | - | 3.378,000 |
06.09.24 10:10:07 | - | 3.386,000 |