LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:34 | - | 3.236,000 |
09.09.24 12:29:48 | - | 3.240,000 |
09.09.24 12:28:01 | - | 3.238,000 |
09.09.24 12:22:21 | - | 3.240,000 |
09.09.24 12:21:02 | - | 3.242,000 |
09.09.24 12:18:21 | - | 3.242,000 |
09.09.24 12:15:28 | - | 3.244,000 |
09.09.24 12:07:15 | - | 3.244,000 |
09.09.24 12:05:35 | - | 3.238,000 |
09.09.24 12:00:33 | - | 3.240,000 |
09.09.24 11:45:36 | - | 3.242,000 |
09.09.24 11:42:21 | - | 3.240,000 |
09.09.24 11:32:22 | - | 3.242,000 |
09.09.24 11:29:03 | - | 3.244,000 |
09.09.24 11:22:21 | - | 3.242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:19:23 | - | 3.244,000 |
09.09.24 11:17:47 | - | 3.248,000 |
09.09.24 11:16:57 | - | 3.248,000 |
09.09.24 11:15:05 | - | 3.242,000 |
09.09.24 11:11:38 | - | 3.242,000 |
09.09.24 11:11:05 | - | 3.248,000 |
09.09.24 11:10:25 | - | 3.242,000 |
09.09.24 11:07:45 | - | 3.242,000 |
09.09.24 11:02:21 | - | 3.248,000 |
09.09.24 10:58:59 | - | 3.246,000 |
09.09.24 10:58:47 | - | 3.252,000 |
09.09.24 10:56:40 | - | 3.258,000 |
09.09.24 10:49:19 | - | 3.252,000 |
09.09.24 10:42:22 | - | 3.244,000 |
09.09.24 10:40:02 | - | 3.244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:39:23 | - | 3.246,000 |
09.09.24 10:38:39 | - | 3.252,000 |
09.09.24 10:36:32 | - | 3.244,000 |
09.09.24 10:36:03 | - | 3.252,000 |
09.09.24 10:34:07 | - | 3.252,000 |
09.09.24 10:33:17 | - | 3.244,000 |
09.09.24 10:32:02 | - | 3.254,000 |
09.09.24 10:28:45 | - | 3.264,000 |
09.09.24 10:26:58 | - | 3.256,000 |
09.09.24 10:21:40 | - | 3.252,000 |
09.09.24 10:21:07 | - | 3.250,000 |
09.09.24 10:18:45 | - | 3.242,000 |
09.09.24 10:16:02 | - | 3.242,000 |
09.09.24 10:12:16 | - | 3.244,000 |
09.09.24 10:07:39 | - | 3.244,000 |