LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:41:15 | - | 3.228,000 |
11.09.24 10:39:56 | - | 3.224,000 |
11.09.24 10:39:45 | - | 3.216,000 |
11.09.24 10:39:34 | - | 3.210,000 |
11.09.24 10:39:16 | - | 3.220,000 |
11.09.24 10:36:49 | - | 3.214,000 |
11.09.24 10:35:35 | - | 3.214,000 |
11.09.24 10:33:24 | - | 3.220,000 |
11.09.24 10:32:36 | - | 3.214,000 |
11.09.24 10:26:21 | - | 3.218,000 |
11.09.24 10:25:34 | - | 3.212,000 |
11.09.24 10:24:07 | - | 3.206,000 |
11.09.24 10:22:41 | - | 3.212,000 |
11.09.24 10:20:15 | - | 3.214,000 |
11.09.24 10:17:54 | - | 3.212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:47 | - | 3.208,000 |
11.09.24 10:15:31 | - | 3.208,000 |
11.09.24 10:14:01 | - | 3.216,000 |
11.09.24 10:13:28 | - | 3.222,000 |
11.09.24 10:09:40 | - | 3.228,000 |
11.09.24 10:09:00 | - | 3.218,000 |
11.09.24 10:07:28 | - | 3.226,000 |
11.09.24 10:05:08 | - | 3.238,000 |
11.09.24 09:54:59 | - | 3.240,000 |
11.09.24 09:54:27 | - | 3.230,000 |
11.09.24 09:53:17 | - | 3.232,000 |
11.09.24 09:45:35 | - | 3.240,000 |
11.09.24 09:44:32 | - | 3.240,000 |
11.09.24 09:40:19 | - | 3.238,000 |
11.09.24 09:39:21 | - | 3.244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:36:36 | - | 3.238,000 |
11.09.24 09:35:58 | - | 3.236,000 |
11.09.24 09:35:20 | - | 3.230,000 |
11.09.24 09:32:33 | - | 3.250,000 |
11.09.24 09:31:28 | - | 3.254,000 |
11.09.24 09:30:48 | - | 3.246,000 |
11.09.24 09:28:41 | - | 3.240,000 |
11.09.24 09:22:30 | - | 3.242,000 |
11.09.24 09:21:17 | - | 3.236,000 |
11.09.24 09:20:52 | - | 3.230,000 |
11.09.24 09:19:40 | - | 3.224,000 |
11.09.24 09:15:13 | - | 3.238,000 |
11.09.24 09:13:30 | - | 3.244,000 |
11.09.24 09:11:36 | - | 3.238,000 |
11.09.24 09:05:45 | - | 3.232,000 |