LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:02 | - | 3.162,000 |
11.09.24 15:02:06 | - | 3.168,000 |
11.09.24 15:00:48 | - | 3.162,000 |
11.09.24 14:57:50 | - | 3.156,000 |
11.09.24 14:57:36 | - | 3.158,000 |
11.09.24 14:55:24 | - | 3.146,000 |
11.09.24 14:50:57 | - | 3.164,000 |
11.09.24 14:49:27 | - | 3.158,000 |
11.09.24 14:46:54 | - | 3.154,000 |
11.09.24 14:39:59 | - | 3.160,000 |
11.09.24 14:39:25 | - | 3.166,000 |
11.09.24 14:34:51 | - | 3.154,000 |
11.09.24 14:31:00 | - | 3.140,000 |
11.09.24 14:25:23 | - | 3.176,000 |
11.09.24 14:20:13 | - | 3.176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:17:15 | - | 3.180,000 |
11.09.24 14:11:12 | - | 3.180,000 |
11.09.24 14:04:41 | - | 3.174,000 |
11.09.24 14:01:37 | - | 3.174,000 |
11.09.24 14:00:21 | - | 3.168,000 |
11.09.24 13:42:51 | - | 3.168,000 |
11.09.24 13:42:42 | - | 3.170,000 |
11.09.24 13:41:26 | - | 3.168,000 |
11.09.24 13:33:55 | - | 3.174,000 |
11.09.24 13:30:04 | - | 3.168,000 |
11.09.24 13:27:06 | - | 3.174,000 |
11.09.24 13:23:15 | - | 3.168,000 |
11.09.24 13:22:31 | - | 3.172,000 |
11.09.24 13:21:56 | - | 3.166,000 |
11.09.24 13:21:33 | - | 3.162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:44 | - | 3.154,000 |
11.09.24 13:14:57 | - | 3.156,000 |
11.09.24 13:11:37 | - | 3.162,000 |
11.09.24 13:07:46 | - | 3.152,000 |
11.09.24 13:06:34 | - | 3.146,000 |
11.09.24 13:06:08 | - | 3.144,000 |
11.09.24 13:04:58 | - | 3.150,000 |
11.09.24 13:02:22 | - | 3.142,000 |
11.09.24 13:01:11 | - | 3.136,000 |
11.09.24 12:57:15 | - | 3.142,000 |
11.09.24 12:56:47 | - | 3.148,000 |
11.09.24 12:55:36 | - | 3.142,000 |
11.09.24 12:54:22 | - | 3.148,000 |
11.09.24 12:48:33 | - | 3.142,000 |
11.09.24 12:46:30 | - | 3.142,000 |