LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:36 | - | 3.208,000 |
12.09.24 09:11:01 | - | 3.200,000 |
12.09.24 09:10:01 | - | 3.202,000 |
12.09.24 09:08:57 | - | 3.206,000 |
12.09.24 09:08:20 | - | 3.218,000 |
12.09.24 09:06:54 | - | 3.222,000 |
12.09.24 09:05:32 | - | 3.220,000 |
12.09.24 09:04:05 | - | 3.224,000 |
12.09.24 09:03:37 | - | 3.230,000 |
12.09.24 09:02:56 | - | 3.224,000 |
12.09.24 09:02:14 | - | 3.204,000 |
12.09.24 09:01:49 | - | 3.204,000 |
12.09.24 09:01:24 | - | 3.208,000 |
12.09.24 09:00:45 | - | 3.198,000 |
12.09.24 08:54:04 | - | 3.182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:53:54 | - | 3.184,000 |
12.09.24 08:53:27 | - | 3.182,000 |
12.09.24 08:53:25 | - | 3.184,000 |
12.09.24 08:53:06 | - | 3.182,000 |
12.09.24 08:52:59 | - | 3.184,000 |
12.09.24 08:52:39 | - | 3.182,000 |
12.09.24 08:52:37 | - | 3.184,000 |
12.09.24 08:52:31 | - | 3.184,000 |
12.09.24 08:52:27 | - | 3.182,000 |
12.09.24 08:33:24 | - | 3.184,000 |
12.09.24 08:33:16 | - | 3.186,000 |
12.09.24 08:32:33 | - | 3.184,000 |
12.09.24 08:32:09 | - | 3.186,000 |
12.09.24 08:31:24 | - | 3.184,000 |
12.09.24 08:31:12 | - | 3.186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:30:53 | - | 3.184,000 |
12.09.24 08:30:45 | - | 3.186,000 |
12.09.24 08:30:07 | - | 3.184,000 |
12.09.24 08:30:04 | - | 3.186,000 |
12.09.24 08:29:51 | - | 3.184,000 |
12.09.24 08:29:27 | - | 3.186,000 |
12.09.24 08:29:27 | - | 3.184,000 |
12.09.24 08:28:29 | - | 3.186,000 |
12.09.24 08:28:26 | - | 3.184,000 |
12.09.24 08:27:20 | - | 3.186,000 |
12.09.24 08:27:18 | - | 3.184,000 |
12.09.24 08:26:42 | - | 3.186,000 |
12.09.24 08:26:18 | - | 3.184,000 |
12.09.24 08:25:31 | - | 3.186,000 |
12.09.24 08:25:18 | - | 3.184,000 |