LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:29:51 | - | 3.184,000 |
12.09.24 08:29:27 | - | 3.186,000 |
12.09.24 08:29:27 | - | 3.184,000 |
12.09.24 08:28:29 | - | 3.186,000 |
12.09.24 08:28:26 | - | 3.184,000 |
12.09.24 08:27:20 | - | 3.186,000 |
12.09.24 08:27:18 | - | 3.184,000 |
12.09.24 08:26:42 | - | 3.186,000 |
12.09.24 08:26:18 | - | 3.184,000 |
12.09.24 08:25:31 | - | 3.186,000 |
12.09.24 08:25:18 | - | 3.184,000 |
12.09.24 08:23:49 | - | 3.186,000 |
12.09.24 08:23:49 | - | 3.184,000 |
12.09.24 08:23:28 | - | 3.186,000 |
12.09.24 08:23:21 | - | 3.184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:23:07 | - | 3.186,000 |
12.09.24 08:12:43 | - | 3.186,000 |
12.09.24 08:12:42 | - | 3.188,000 |
12.09.24 08:10:37 | - | 3.186,000 |
12.09.24 08:10:35 | - | 3.188,000 |
12.09.24 08:10:20 | - | 3.186,000 |
12.09.24 08:09:23 | - | 3.188,000 |
12.09.24 08:09:20 | - | 3.186,000 |
12.09.24 08:08:57 | - | 3.188,000 |
12.09.24 08:08:51 | - | 3.186,000 |
12.09.24 08:08:34 | - | 3.188,000 |
12.09.24 08:08:19 | - | 3.186,000 |
12.09.24 08:07:05 | - | 3.188,000 |
12.09.24 08:06:33 | - | 3.186,000 |
12.09.24 08:06:22 | - | 3.188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:02 | - | 3.186,000 |
12.09.24 08:03:01 | - | 3.188,000 |
12.09.24 08:02:51 | - | 3.186,000 |
12.09.24 08:02:33 | - | 3.188,000 |
12.09.24 08:02:33 | - | 3.188,000 |
12.09.24 08:02:21 | - | 3.186,000 |
12.09.24 08:02:21 | - | 3.186,000 |
12.09.24 08:01:51 | - | 3.188,000 |
12.09.24 07:59:06 | - | 3.186,000 |
12.09.24 07:58:58 | - | 3.188,000 |
12.09.24 07:58:21 | - | 3.186,000 |
12.09.24 07:42:55 | - | 3.188,000 |
12.09.24 07:42:37 | - | 3.186,000 |
12.09.24 07:41:39 | - | 3.188,000 |
12.09.24 07:41:37 | - | 3.186,000 |